| Apr 24 2024 |
1488 |
703.07 |
| Apr 24 2024 |
2532 |
703.07 |
| Apr 17 2024 |
1474 |
703.07 |
| Apr 17 2024 |
2564 |
703.07 |
| Apr 10 2024 |
1478 |
703.07 |
| Apr 10 2024 |
2583 |
703.07 |
| Apr 03 2024 |
1470 |
703.07 |
| Apr 03 2024 |
2549 |
703.07 |
| Mar 27 2024 |
1466 |
703.07 |
| Mar 27 2024 |
2570 |
703.07 |
| Mar 21 2024 |
1456 |
703.07 |
| Mar 21 2024 |
2457 |
703.07 |
| Mar 14 2024 |
1441 |
703.07 |
| Mar 14 2024 |
2488 |
703.07 |
| Mar 07 2024 |
1443 |
703.07 |
| Mar 07 2024 |
2483 |
703.07 |
| Feb 29 2024 |
1440 |
703.07 |
| Feb 29 2024 |
2472 |
703.07 |
| Feb 22 2024 |
1442 |
703.07 |
| Feb 22 2024 |
2478 |
703.07 |
| Feb 15 2024 |
1436 |
703.07 |
| Feb 15 2024 |
2487 |
703.07 |
| Feb 08 2024 |
1438 |
703.07 |
| Feb 08 2024 |
2462 |
703.07 |
| Feb 01 2024 |
1442 |
703.07 |
| Feb 01 2024 |
2460 |
703.07 |
| Jan 25 2024 |
1414 |
703.07 |
| Jan 25 2024 |
2422 |
703.07 |
| Jan 18 2024 |
1412 |
703.07 |
| Jan 18 2024 |
2419 |
703.07 |
| Jan 11 2024 |
1412 |
703.07 |
| Jan 11 2024 |
2418 |
703.07 |
| Jan 04 2024 |
1412 |
703.07 |
| Jan 04 2024 |
2412 |
703.07 |
| Dec 28 2023 |
1412 |
703.07 |
| Dec 28 2023 |
2412 |
703.07 |
| Dec 21 2023 |
1412 |
703.07 |
| Dec 21 2023 |
2412 |
703.07 |
| Dec 14 2023 |
1412 |
703.07 |
| Dec 14 2023 |
2412 |
703.07 |
| Dec 07 2023 |
1412 |
703.07 |
| Dec 07 2023 |
2412 |
703.07 |
| Nov 30 2023 |
1413 |
703.07 |
| Nov 30 2023 |
2416 |
703.07 |
| Nov 23 2023 |
1410 |
703.07 |
| Nov 23 2023 |
2395 |
703.07 |
| Nov 16 2023 |
1409 |
703.07 |
| Nov 16 2023 |
2388 |
703.07 |
| Nov 09 2023 |
1407 |
703.07 |
| Nov 09 2023 |
2336 |
703.07 |
| Nov 02 2023 |
1406 |
703.07 |
| Nov 02 2023 |
2331 |
703.07 |
| Oct 26 2023 |
1399 |
703.07 |
| Oct 26 2023 |
2334 |
703.07 |
| Oct 19 2023 |
1395 |
703.07 |
| Oct 19 2023 |
2302 |
703.07 |
| Oct 12 2023 |
1393 |
703.07 |
| Oct 12 2023 |
2274 |
703.07 |
| Oct 05 2023 |
1398 |
703.07 |
| Oct 05 2023 |
2210 |
703.07 |
| Sep 28 2023 |
1394 |
703.07 |
| Sep 28 2023 |
2158 |
703.07 |
| Sep 21 2023 |
1382 |
703.07 |
| Sep 21 2023 |
2146 |
703.07 |
| Sep 14 2023 |
1383 |
703.07 |
| Sep 14 2023 |
2180 |
703.07 |
| Sep 07 2023 |
1405 |
703.07 |
| Sep 07 2023 |
2214 |
703.07 |
| Aug 31 2023 |
1402 |
703.07 |
| Aug 31 2023 |
2213 |
703.07 |
| Aug 24 2023 |
1400 |
703.07 |
| Aug 24 2023 |
2209 |
703.07 |
| Aug 17 2023 |
1439 |
703.07 |
| Aug 17 2023 |
2233 |
703.07 |
| Aug 10 2023 |
1485 |
703.07 |
| Aug 10 2023 |
2267 |
703.07 |
| Aug 03 2023 |
1485 |
703.07 |
| Aug 03 2023 |
2275 |
703.07 |
| Jul 27 2023 |
1520 |
703.07 |
| Jul 27 2023 |
2325 |
703.07 |
| Jul 20 2023 |
1530 |
703.07 |
| Jul 20 2023 |
2274 |
703.07 |
| Jul 13 2023 |
1530 |
703.07 |
| Jul 13 2023 |
2269 |
703.07 |
| Jul 06 2023 |
1524 |
703.07 |
| Jul 06 2023 |
2260 |
703.07 |
| Jun 29 2023 |
1527 |
703.07 |
| Jun 29 2023 |
2268 |
703.07 |
| Jun 22 2023 |
1513 |
703.07 |
| Jun 22 2023 |
2242 |
703.07 |
| Jun 15 2023 |
1524 |
703.07 |
| Jun 15 2023 |
2174 |
703.07 |
| Jun 08 2023 |
1516 |
703.07 |
| Jun 08 2023 |
2164 |
703.07 |
| Jun 01 2023 |
1505 |
703.07 |
| Jun 01 2023 |
2155 |
703.07 |
| May 25 2023 |
1503 |
703.07 |
| May 25 2023 |
2080 |
703.07 |
| May 18 2023 |
1475 |
703.07 |
| May 18 2023 |
2081 |
703.07 |
| May 11 2023 |
1465 |
703.07 |
| May 11 2023 |
2108 |
703.07 |
| May 04 2023 |
1465 |
703.07 |
| May 04 2023 |
2074 |
703.07 |
| Apr 27 2023 |
1438 |
703.07 |
| Apr 27 2023 |
2034 |
703.07 |
| Apr 20 2023 |
1428 |
703.07 |
| Apr 20 2023 |
2025 |
703.07 |
| Apr 13 2023 |
1411 |
703.07 |
| Apr 13 2023 |
2012 |
703.07 |
| Apr 06 2023 |
1425 |
703.07 |
| Apr 06 2023 |
1991 |
703.07 |
| Mar 30 2023 |
1411 |
703.07 |
| Mar 30 2023 |
1935 |
703.07 |
| Mar 23 2023 |
1429 |
703.07 |
| Mar 23 2023 |
1955 |
703.07 |
| Mar 16 2023 |
1425 |
703.07 |
| Mar 16 2023 |
1949 |
703.07 |
| Mar 09 2023 |
1421 |
703.07 |
| Mar 09 2023 |
1940 |
703.07 |
| Mar 02 2023 |
1395 |
703.07 |
| Mar 02 2023 |
1935 |
703.07 |
| Feb 23 2023 |
1396 |
703.07 |
| Feb 23 2023 |
1940 |
703.07 |
| Feb 16 2023 |
1396 |
703.07 |
| Feb 16 2023 |
1932 |
703.07 |
| Feb 09 2023 |
1397 |
703.07 |
| Feb 09 2023 |
1930 |
703.07 |
| Feb 02 2023 |
1392 |
703.07 |
| Feb 02 2023 |
1919 |
703.07 |
| Jan 26 2023 |
1388 |
703.07 |
| Jan 26 2023 |
1999 |
703.07 |
| Jan 19 2023 |
1377 |
703.07 |
| Jan 19 2023 |
1990 |
703.07 |
| Jan 12 2023 |
1377 |
703.07 |
| Jan 12 2023 |
1990 |
703.07 |
| Jan 05 2023 |
1377 |
703.07 |
| Jan 05 2023 |
1991 |
703.07 |
| Dec 29 2022 |
1377 |
703.07 |
| Dec 29 2022 |
1991 |
703.07 |
| Dec 22 2022 |
1377 |
703.07 |
| Dec 22 2022 |
1991 |
703.07 |
| Dec 15 2022 |
1378 |
703.07 |
| Dec 15 2022 |
1992 |
703.07 |
| Dec 08 2022 |
1376 |
703.07 |
| Dec 08 2022 |
1992 |
703.07 |
| Dec 01 2022 |
1376 |
703.07 |
| Dec 01 2022 |
1992 |
703.07 |
| Nov 24 2022 |
1376 |
703.07 |
| Nov 24 2022 |
1992 |
703.07 |
| Nov 17 2022 |
1376 |
703.07 |
| Nov 17 2022 |
1993 |
703.07 |
| Nov 10 2022 |
1376 |
703.07 |
| Nov 10 2022 |
1993 |
703.07 |
| Nov 03 2022 |
1372 |
703.07 |
| Nov 03 2022 |
1988 |
703.07 |
| Oct 27 2022 |
1370 |
703.07 |
| Oct 27 2022 |
1991 |
703.07 |
| Oct 20 2022 |
1372 |
703.07 |
| Oct 20 2022 |
2004 |
703.07 |
| Oct 13 2022 |
1372 |
703.07 |
| Oct 13 2022 |
1997 |
703.07 |
| Oct 06 2022 |
1373 |
703.07 |
| Oct 06 2022 |
1993 |
703.07 |
| Sep 29 2022 |
1380 |
703.07 |
| Sep 29 2022 |
1995 |
703.07 |
| Sep 22 2022 |
1377 |
703.07 |
| Sep 22 2022 |
1979 |
703.07 |
| Sep 15 2022 |
1377 |
703.07 |
| Sep 15 2022 |
1981 |
703.07 |
| Sep 08 2022 |
1365 |
703.07 |
| Sep 08 2022 |
1970 |
703.07 |
| Sep 01 2022 |
1361 |
703.07 |
| Sep 01 2022 |
1979 |
703.07 |
| Aug 25 2022 |
1351 |
703.07 |
| Aug 25 2022 |
1980 |
703.07 |
