| May 05 2024 |
1590 |
353.82 |
| May 05 2024 |
457 |
239.18 |
| May 05 2024 |
682 |
239.18 |
| May 01 2024 |
1568 |
353.82 |
| May 01 2024 |
455 |
239.18 |
| May 01 2024 |
694 |
239.18 |
| Apr 24 2024 |
2732 |
353.82 |
| Apr 24 2024 |
754 |
239.18 |
| Apr 24 2024 |
1060 |
239.18 |
| Apr 17 2024 |
2930 |
353.82 |
| Apr 17 2024 |
757 |
239.18 |
| Apr 17 2024 |
1177 |
239.18 |
| Apr 10 2024 |
3301 |
366.37 |
| Apr 10 2024 |
759 |
239.18 |
| Apr 10 2024 |
1169 |
239.18 |
| Apr 03 2024 |
2926 |
353.82 |
| Apr 03 2024 |
763 |
239.18 |
| Apr 03 2024 |
1198 |
239.18 |
| Mar 27 2024 |
2975 |
353.82 |
| Mar 27 2024 |
771 |
239.18 |
| Mar 27 2024 |
1217 |
239.18 |
| Mar 21 2024 |
3006 |
353.82 |
| Mar 21 2024 |
948 |
246.93 |
| Mar 21 2024 |
1431 |
246.93 |
| Mar 14 2024 |
2917 |
353.82 |
| Mar 14 2024 |
1477 |
268.67 |
| Mar 14 2024 |
2092 |
268.67 |
| Mar 07 2024 |
2924 |
353.82 |
| Mar 07 2024 |
1482 |
268.67 |
| Mar 07 2024 |
2098 |
268.67 |
| Feb 29 2024 |
2992 |
353.82 |
| Feb 29 2024 |
1487 |
268.67 |
| Feb 29 2024 |
2106 |
268.67 |
| Feb 22 2024 |
3294 |
363.62 |
| Feb 22 2024 |
1488 |
268.67 |
| Feb 22 2024 |
2120 |
268.67 |
| Feb 15 2024 |
3638 |
387.34 |
| Feb 15 2024 |
1714 |
277.65 |
| Feb 15 2024 |
2413 |
277.87 |
| Feb 08 2024 |
3667 |
387.34 |
| Feb 08 2024 |
2682 |
307.83 |
| Feb 08 2024 |
3737 |
307.83 |
| Feb 01 2024 |
3629 |
387.34 |
| Feb 01 2024 |
2720 |
307.83 |
| Feb 01 2024 |
3666 |
307.83 |
| Jan 25 2024 |
3594 |
387.34 |
| Jan 25 2024 |
3169 |
321.55 |
| Jan 25 2024 |
4305 |
321.55 |
| Jan 18 2024 |
3594 |
387.34 |
| Jan 18 2024 |
3163 |
321.55 |
| Jan 18 2024 |
4302 |
321.55 |
| Jan 11 2024 |
3594 |
387.34 |
| Jan 11 2024 |
3163 |
321.55 |
| Jan 11 2024 |
4303 |
321.55 |
| Jan 04 2024 |
3594 |
387.34 |
| Jan 04 2024 |
3164 |
321.55 |
| Jan 04 2024 |
4302 |
321.55 |
| Dec 28 2023 |
3594 |
387.34 |
| Dec 28 2023 |
3165 |
321.55 |
| Dec 28 2023 |
4303 |
321.55 |
| Dec 21 2023 |
3594 |
387.34 |
| Dec 21 2023 |
3165 |
321.55 |
| Dec 21 2023 |
4303 |
321.55 |
| Dec 14 2023 |
3594 |
387.34 |
| Dec 14 2023 |
3164 |
321.55 |
| Dec 14 2023 |
4303 |
321.55 |
| Dec 07 2023 |
3594 |
387.34 |
| Dec 07 2023 |
3164 |
321.55 |
| Dec 07 2023 |
4303 |
321.55 |
| Nov 30 2023 |
3603 |
387.34 |
| Nov 30 2023 |
3162 |
321.55 |
| Nov 30 2023 |
4304 |
321.55 |
| Nov 23 2023 |
3603 |
387.34 |
| Nov 23 2023 |
3162 |
321.55 |
| Nov 23 2023 |
4303 |
321.55 |
| Nov 16 2023 |
3605 |
387.34 |
| Nov 16 2023 |
3162 |
321.55 |
| Nov 16 2023 |
4298 |
321.55 |
| Nov 09 2023 |
3622 |
387.34 |
| Nov 09 2023 |
3161 |
321.55 |
| Nov 09 2023 |
4301 |
321.55 |
| Nov 02 2023 |
3620 |
387.34 |
| Nov 02 2023 |
3161 |
321.55 |
| Nov 02 2023 |
4301 |
321.55 |
| Oct 26 2023 |
3611 |
387.34 |
| Oct 26 2023 |
3168 |
321.55 |
| Oct 26 2023 |
4291 |
321.55 |
| Oct 19 2023 |
3617 |
387.34 |
| Oct 19 2023 |
3167 |
321.55 |
| Oct 19 2023 |
4260 |
321.55 |
| Oct 12 2023 |
3602 |
387.34 |
| Oct 12 2023 |
3166 |
321.55 |
| Oct 12 2023 |
4263 |
321.55 |
| Oct 05 2023 |
3560 |
387.34 |
| Oct 05 2023 |
3166 |
321.55 |
| Oct 05 2023 |
4175 |
321.55 |
| Sep 28 2023 |
3559 |
387.34 |
| Sep 28 2023 |
3164 |
321.55 |
| Sep 28 2023 |
4219 |
321.55 |
| Sep 21 2023 |
3554 |
387.34 |
| Sep 21 2023 |
3157 |
321.55 |
| Sep 21 2023 |
4206 |
321.55 |
| Sep 14 2023 |
3586 |
387.34 |
| Sep 14 2023 |
3488 |
330.43 |
| Sep 14 2023 |
4648 |
330.43 |
| Sep 07 2023 |
3614 |
387.34 |
| Sep 07 2023 |
3706 |
335.69 |
| Sep 07 2023 |
4969 |
335.69 |
| Aug 31 2023 |
3602 |
387.34 |
| Aug 31 2023 |
3749 |
335.69 |
| Aug 31 2023 |
5003 |
335.69 |
| Aug 24 2023 |
3622 |
387.34 |
| Aug 24 2023 |
3732 |
335.69 |
| Aug 24 2023 |
4981 |
335.69 |
| Aug 17 2023 |
5179 |
417.75 |
| Aug 17 2023 |
3753 |
335.69 |
| Aug 17 2023 |
5008 |
335.69 |
| Aug 10 2023 |
5178 |
417.75 |
| Aug 10 2023 |
3775 |
335.69 |
| Aug 10 2023 |
5034 |
335.69 |
| Aug 03 2023 |
5192 |
417.75 |
| Aug 03 2023 |
3747 |
335.69 |
| Aug 03 2023 |
5006 |
335.69 |
| Jul 27 2023 |
5203 |
417.75 |
| Jul 27 2023 |
3750 |
335.69 |
| Jul 27 2023 |
4986 |
335.69 |
| Jul 20 2023 |
4062 |
342.78 |
| Jul 20 2023 |
5389 |
342.78 |
| Jul 13 2023 |
4088 |
342.78 |
| Jul 13 2023 |
5420 |
342.78 |
| Jul 06 2023 |
4373 |
350.51 |
| Jul 06 2023 |
5848 |
350.51 |
| Jun 29 2023 |
4335 |
350.51 |
| Jun 29 2023 |
5831 |
350.51 |
| Jun 22 2023 |
4329 |
350.51 |
| Jun 22 2023 |
5794 |
350.51 |
| Jun 15 2023 |
4349 |
350.51 |
| Jun 15 2023 |
5797 |
350.51 |
| Jun 08 2023 |
4361 |
350.51 |
| Jun 08 2023 |
5826 |
350.51 |
| Jun 01 2023 |
4466 |
354.98 |
| Jun 01 2023 |
6060 |
354.98 |
| May 25 2023 |
4442 |
354.98 |
| May 25 2023 |
6023 |
354.98 |
| May 18 2023 |
4418 |
354.98 |
| May 18 2023 |
5991 |
354.98 |
| May 11 2023 |
4393 |
354.98 |
| May 11 2023 |
5954 |
354.98 |
| May 04 2023 |
4342 |
354.98 |
| May 04 2023 |
5842 |
354.98 |
| Apr 27 2023 |
4319 |
354.98 |
| Apr 27 2023 |
5788 |
354.98 |
| Apr 20 2023 |
4280 |
354.98 |
| Apr 20 2023 |
5740 |
354.98 |
| Apr 13 2023 |
4477 |
361.93 |
| Apr 13 2023 |
6096 |
361.93 |
| Apr 06 2023 |
4483 |
361.93 |
| Apr 06 2023 |
6075 |
361.93 |
| Mar 30 2023 |
4471 |
361.93 |
| Mar 30 2023 |
6061 |
361.93 |
| Mar 23 2023 |
4320 |
358.64 |
| Mar 23 2023 |
5857 |
358.64 |
| Mar 16 2023 |
4297 |
358.64 |
| Mar 16 2023 |
5813 |
358.64 |
| Mar 09 2023 |
4276 |
358.64 |
| Mar 09 2023 |
5768 |
358.64 |
| Mar 02 2023 |
2156 |
362.08 |
| Mar 02 2023 |
2854 |
362.08 |
| Feb 23 2023 |
2152 |
362.08 |
| Feb 23 2023 |
2843 |
362.08 |
| Feb 16 2023 |
2149 |
362.08 |
| Feb 16 2023 |
2858 |
362.08 |
| Feb 09 2023 |
2158 |
362.39 |
| Feb 09 2023 |
2772 |
362.39 |
| Feb 02 2023 |
2145 |
362.39 |
| Feb 02 2023 |
2752 |
362.39 |
