| May 04 2024 |
2339 |
390.34 |
| May 04 2024 |
4831 |
429.2 |
| May 04 2024 |
6935 |
416.54 |
| May 01 2024 |
2314 |
390.34 |
| May 01 2024 |
4816 |
429.2 |
| May 01 2024 |
6958 |
416.54 |
| Apr 24 2024 |
3963 |
390.34 |
| Apr 24 2024 |
7552 |
439.32 |
| Apr 24 2024 |
9751 |
412.92 |
| Apr 17 2024 |
4169 |
390.34 |
| Apr 17 2024 |
7520 |
439.32 |
| Apr 17 2024 |
9937 |
412.92 |
| Apr 10 2024 |
4140 |
390.34 |
| Apr 10 2024 |
7523 |
439.32 |
| Apr 10 2024 |
9912 |
412.92 |
| Apr 03 2024 |
4112 |
388.33 |
| Apr 03 2024 |
7512 |
439.32 |
| Apr 03 2024 |
8898 |
396.66 |
| Mar 27 2024 |
4034 |
384.65 |
| Mar 27 2024 |
7472 |
439.32 |
| Mar 27 2024 |
9289 |
402.64 |
| Mar 21 2024 |
4076 |
384.65 |
| Mar 21 2024 |
7510 |
439.32 |
| Mar 21 2024 |
9323 |
402.64 |
| Mar 14 2024 |
3955 |
384.65 |
| Mar 14 2024 |
7490 |
439.32 |
| Mar 14 2024 |
8438 |
390.76 |
| Mar 07 2024 |
3966 |
384.65 |
| Mar 07 2024 |
7538 |
439.32 |
| Mar 07 2024 |
8463 |
390.76 |
| Feb 29 2024 |
4058 |
384.65 |
| Feb 29 2024 |
7549 |
439.32 |
| Feb 29 2024 |
8522 |
390.76 |
| Feb 22 2024 |
4041 |
384.65 |
| Feb 22 2024 |
7507 |
439.32 |
| Feb 22 2024 |
8485 |
390.76 |
| Feb 15 2024 |
4041 |
384.65 |
| Feb 15 2024 |
7525 |
439.32 |
| Feb 15 2024 |
8471 |
390.76 |
| Feb 08 2024 |
4018 |
384.65 |
| Feb 08 2024 |
7520 |
439.32 |
| Feb 08 2024 |
8433 |
390.76 |
| Feb 01 2024 |
3869 |
384.65 |
| Feb 01 2024 |
7561 |
439.32 |
| Feb 01 2024 |
8326 |
390.76 |
| Jan 25 2024 |
3854 |
384.65 |
| Jan 25 2024 |
7571 |
439.32 |
| Jan 25 2024 |
8324 |
390.76 |
| Jan 18 2024 |
3854 |
384.65 |
| Jan 18 2024 |
7573 |
439.32 |
| Jan 18 2024 |
8327 |
390.76 |
| Jan 11 2024 |
3854 |
384.65 |
| Jan 11 2024 |
7573 |
439.32 |
| Jan 11 2024 |
8326 |
390.76 |
| Jan 04 2024 |
3854 |
384.65 |
| Jan 04 2024 |
7574 |
439.32 |
| Jan 04 2024 |
8320 |
390.76 |
| Dec 28 2023 |
3854 |
384.65 |
| Dec 28 2023 |
7577 |
439.32 |
| Dec 28 2023 |
8316 |
390.76 |
| Dec 21 2023 |
3854 |
384.65 |
| Dec 21 2023 |
7577 |
439.32 |
| Dec 21 2023 |
8316 |
390.76 |
| Dec 14 2023 |
3854 |
384.65 |
| Dec 14 2023 |
7576 |
439.32 |
| Dec 14 2023 |
8313 |
390.76 |
| Dec 07 2023 |
3854 |
384.65 |
| Dec 07 2023 |
7576 |
439.32 |
| Dec 07 2023 |
8314 |
390.76 |
| Nov 30 2023 |
3841 |
384.65 |
| Nov 30 2023 |
7572 |
439.32 |
| Nov 30 2023 |
8313 |
390.76 |
| Nov 23 2023 |
3841 |
384.65 |
| Nov 23 2023 |
7571 |
439.32 |
| Nov 23 2023 |
8312 |
390.76 |
| Nov 16 2023 |
3841 |
384.65 |
| Nov 16 2023 |
7570 |
439.32 |
| Nov 16 2023 |
8309 |
390.76 |
| Nov 09 2023 |
3842 |
384.65 |
| Nov 09 2023 |
7567 |
439.32 |
| Nov 09 2023 |
8299 |
390.76 |
| Nov 02 2023 |
3842 |
384.65 |
| Nov 02 2023 |
7567 |
439.32 |
| Nov 02 2023 |
8299 |
390.76 |
| Oct 26 2023 |
5168 |
428.21 |
| Oct 26 2023 |
7115 |
425.65 |
| Oct 26 2023 |
9375 |
408.51 |
| Oct 19 2023 |
5199 |
428.21 |
| Oct 19 2023 |
7115 |
425.65 |
| Oct 19 2023 |
9331 |
408.51 |
| Oct 12 2023 |
5196 |
428.21 |
| Oct 12 2023 |
7122 |
425.65 |
| Oct 12 2023 |
9329 |
408.51 |
| Oct 05 2023 |
5189 |
428.21 |
| Oct 05 2023 |
7124 |
425.65 |
| Oct 05 2023 |
9201 |
408.51 |
| Sep 28 2023 |
5302 |
428.21 |
| Sep 28 2023 |
7121 |
425.65 |
| Sep 28 2023 |
9311 |
408.51 |
| Sep 21 2023 |
5282 |
428.21 |
| Sep 21 2023 |
7120 |
425.65 |
| Sep 21 2023 |
9298 |
408.51 |
| Sep 14 2023 |
5343 |
428.21 |
| Sep 14 2023 |
7133 |
425.65 |
| Sep 14 2023 |
9329 |
408.51 |
| Sep 07 2023 |
5373 |
428.21 |
| Sep 07 2023 |
7147 |
425.65 |
| Sep 07 2023 |
9353 |
408.51 |
| Aug 31 2023 |
5632 |
436.67 |
| Aug 31 2023 |
7224 |
425.65 |
| Aug 31 2023 |
9881 |
416.96 |
| Aug 24 2023 |
5662 |
436.67 |
| Aug 24 2023 |
7184 |
425.65 |
| Aug 24 2023 |
9083 |
404.88 |
| Aug 17 2023 |
5644 |
436.67 |
| Aug 17 2023 |
7215 |
425.65 |
| Aug 17 2023 |
9126 |
404.88 |
| Aug 10 2023 |
4752 |
407.92 |
| Aug 10 2023 |
7035 |
420.73 |
| Aug 10 2023 |
9318 |
407.74 |
| Aug 03 2023 |
6112 |
455.95 |
| Aug 03 2023 |
7006 |
420.73 |
| Aug 03 2023 |
10484 |
428.23 |
| Jul 27 2023 |
6143 |
455.95 |
| Jul 27 2023 |
7479 |
434.47 |
| Jul 27 2023 |
10064 |
420.95 |
| Jul 20 2023 |
6188 |
455.95 |
| Jul 20 2023 |
7533 |
434.47 |
| Jul 20 2023 |
10013 |
420.95 |
| Jul 13 2023 |
6154 |
455.95 |
| Jul 13 2023 |
7523 |
434.47 |
| Jul 13 2023 |
10025 |
420.95 |
| Jul 06 2023 |
6720 |
481.05 |
| Jul 06 2023 |
7531 |
434.47 |
| Jul 06 2023 |
10068 |
421.43 |
| Jun 29 2023 |
6686 |
481.05 |
| Jun 29 2023 |
7482 |
434.47 |
| Jun 29 2023 |
10046 |
421.43 |
| Jun 22 2023 |
6707 |
481.05 |
| Jun 22 2023 |
7530 |
436.34 |
| Jun 22 2023 |
10076 |
422.53 |
| Jun 15 2023 |
6970 |
499.44 |
| Jun 15 2023 |
7545 |
435.57 |
| Jun 15 2023 |
10886 |
435.57 |
| Jun 08 2023 |
7027 |
499.44 |
| Jun 08 2023 |
7726 |
440.25 |
| Jun 08 2023 |
10630 |
430.01 |
| Jun 01 2023 |
7147 |
499.44 |
| Jun 01 2023 |
8992 |
497.81 |
| Jun 01 2023 |
12762 |
475.26 |
| May 25 2023 |
7055 |
499.44 |
| May 25 2023 |
8927 |
497.81 |
| May 25 2023 |
12676 |
475.26 |
| May 18 2023 |
7043 |
499.44 |
| May 18 2023 |
7967 |
500.6 |
| May 18 2023 |
12885 |
481.76 |
| May 11 2023 |
6980 |
499.44 |
| May 11 2023 |
7905 |
500.6 |
| May 11 2023 |
12878 |
481.76 |
| May 04 2023 |
6816 |
499.44 |
| May 04 2023 |
7780 |
500.6 |
| May 04 2023 |
12689 |
481.76 |
| Apr 27 2023 |
6724 |
499.44 |
| Apr 27 2023 |
6679 |
476.49 |
| Apr 27 2023 |
12990 |
494.85 |
| Apr 20 2023 |
6638 |
499.44 |
| Apr 20 2023 |
6656 |
476.49 |
| Apr 20 2023 |
12902 |
494.85 |
| Apr 13 2023 |
6568 |
499.44 |
| Apr 13 2023 |
6641 |
476.49 |
| Apr 13 2023 |
12845 |
494.85 |
| Apr 06 2023 |
6418 |
494.95 |
| Apr 06 2023 |
6667 |
476.49 |
| Apr 06 2023 |
12603 |
490.34 |
| Mar 30 2023 |
6340 |
494.95 |
| Mar 30 2023 |
6628 |
476.49 |
| Mar 30 2023 |
12547 |
490.34 |
| Mar 23 2023 |
6263 |
494.95 |
| Mar 23 2023 |
12606 |
494.95 |
| Mar 16 2023 |
6210 |
494.95 |
| Mar 16 2023 |
12547 |
494.95 |
| Mar 09 2023 |
6012 |
494.95 |
| Mar 09 2023 |
12400 |
494.95 |
| Mar 02 2023 |
5972 |
494.95 |
| Mar 02 2023 |
12332 |
494.95 |
| Feb 23 2023 |
5995 |
494.95 |
| Feb 23 2023 |
12345 |
494.95 |
| Feb 16 2023 |
5888 |
494.95 |
| Feb 16 2023 |
12206 |
494.95 |
| Feb 09 2023 |
5889 |
494.95 |
| Feb 09 2023 |
12192 |
494.95 |
| Feb 02 2023 |
5900 |
494.95 |
| Feb 02 2023 |
12176 |
494.95 |
| Jan 26 2023 |
5898 |
494.95 |
| Jan 26 2023 |
12154 |
494.95 |
| Jan 19 2023 |
5899 |
494.95 |
| Jan 19 2023 |
12137 |
494.95 |
| Jan 12 2023 |
5899 |
494.95 |
| Jan 12 2023 |
12137 |
494.95 |
| Jan 05 2023 |
5899 |
494.95 |
| Jan 05 2023 |
12139 |
494.95 |
| Dec 29 2022 |
5899 |
494.95 |
| Dec 29 2022 |
12139 |
494.95 |
| Dec 22 2022 |
5899 |
494.95 |
| Dec 22 2022 |
12139 |
494.95 |
| Dec 15 2022 |
5863 |
494.95 |
| Dec 15 2022 |
12105 |
494.95 |
| Dec 08 2022 |
5863 |
494.95 |
| Dec 08 2022 |
12099 |
494.95 |
| Dec 01 2022 |
5863 |
494.95 |
| Dec 01 2022 |
12099 |
494.95 |
| Nov 24 2022 |
5863 |
494.95 |
| Nov 24 2022 |
12102 |
494.95 |
| Nov 17 2022 |
5826 |
494.95 |
| Nov 17 2022 |
12081 |
494.95 |
| Nov 10 2022 |
5827 |
494.95 |
| Nov 10 2022 |
12082 |
494.95 |
| Nov 03 2022 |
5826 |
494.95 |
| Nov 03 2022 |
12054 |
494.95 |
| Oct 27 2022 |
5826 |
494.95 |
| Oct 27 2022 |
12045 |
494.95 |
| Oct 20 2022 |
5836 |
494.95 |
| Oct 20 2022 |
12060 |
494.95 |
| Oct 13 2022 |
5831 |
494.95 |
| Oct 13 2022 |
12032 |
494.95 |
| Oct 06 2022 |
5838 |
494.95 |
| Oct 06 2022 |
12038 |
494.95 |
| Sep 29 2022 |
5828 |
494.95 |
| Sep 29 2022 |
12044 |
494.95 |
| Sep 22 2022 |
5814 |
494.95 |
| Sep 22 2022 |
12030 |
494.95 |
| Sep 15 2022 |
5803 |
494.95 |
| Sep 15 2022 |
12013 |
494.95 |
| Sep 08 2022 |
5825 |
494.95 |
| Sep 08 2022 |
11986 |
494.95 |
| Sep 01 2022 |
5776 |
494.95 |
| Sep 01 2022 |
11839 |
494.95 |
| Aug 25 2022 |
5716 |
494.95 |
| Aug 25 2022 |
11751 |
494.95 |
