| May 04 2024 |
7303 |
576.64 |
| May 04 2024 |
11746 |
576.64 |
| May 01 2024 |
7256 |
576.64 |
| May 01 2024 |
12559 |
576.64 |
| Apr 24 2024 |
6921 |
546.3 |
| Apr 24 2024 |
9287 |
576.64 |
| Apr 24 2024 |
14410 |
552.37 |
| Apr 17 2024 |
7182 |
546.3 |
| Apr 17 2024 |
9266 |
576.64 |
| Apr 17 2024 |
14625 |
552.37 |
| Apr 10 2024 |
7171 |
546.3 |
| Apr 10 2024 |
9314 |
576.64 |
| Apr 10 2024 |
14619 |
552.37 |
| Apr 03 2024 |
7220 |
546.3 |
| Apr 03 2024 |
9277 |
576.64 |
| Apr 03 2024 |
14636 |
552.37 |
| Mar 27 2024 |
7313 |
546.3 |
| Mar 27 2024 |
9238 |
576.64 |
| Mar 27 2024 |
14687 |
552.37 |
| Mar 21 2024 |
7389 |
546.3 |
| Mar 21 2024 |
9260 |
576.64 |
| Mar 21 2024 |
14718 |
552.37 |
| Mar 14 2024 |
7167 |
546.3 |
| Mar 14 2024 |
9253 |
576.64 |
| Mar 14 2024 |
14601 |
552.37 |
| Mar 07 2024 |
7199 |
546.3 |
| Mar 07 2024 |
9305 |
576.64 |
| Mar 07 2024 |
14645 |
552.37 |
| Feb 29 2024 |
7365 |
546.3 |
| Feb 29 2024 |
9313 |
576.64 |
| Feb 29 2024 |
14758 |
552.37 |
| Feb 22 2024 |
7319 |
546.3 |
| Feb 22 2024 |
9270 |
576.64 |
| Feb 22 2024 |
14687 |
552.37 |
| Feb 15 2024 |
7337 |
546.3 |
| Feb 15 2024 |
9289 |
576.64 |
| Feb 15 2024 |
14677 |
552.37 |
| Feb 08 2024 |
7317 |
546.3 |
| Feb 08 2024 |
9246 |
576.64 |
| Feb 08 2024 |
14626 |
552.37 |
| Feb 01 2024 |
7143 |
546.3 |
| Feb 01 2024 |
9267 |
576.64 |
| Feb 01 2024 |
14528 |
552.37 |
| Jan 25 2024 |
7109 |
546.3 |
| Jan 25 2024 |
9237 |
576.64 |
| Jan 25 2024 |
14516 |
552.37 |
| Jan 18 2024 |
7109 |
546.3 |
| Jan 18 2024 |
9222 |
576.64 |
| Jan 18 2024 |
14517 |
552.37 |
| Jan 11 2024 |
7109 |
546.3 |
| Jan 11 2024 |
9213 |
576.64 |
| Jan 11 2024 |
14517 |
552.37 |
| Jan 04 2024 |
7109 |
546.3 |
| Jan 04 2024 |
9221 |
576.64 |
| Jan 04 2024 |
14509 |
552.37 |
| Dec 28 2023 |
7109 |
546.3 |
| Dec 28 2023 |
9218 |
576.64 |
| Dec 28 2023 |
14507 |
552.37 |
| Dec 21 2023 |
7109 |
546.3 |
| Dec 21 2023 |
9218 |
576.64 |
| Dec 21 2023 |
14507 |
552.37 |
| Dec 14 2023 |
7109 |
546.3 |
| Dec 14 2023 |
9215 |
576.64 |
| Dec 14 2023 |
14506 |
552.37 |
| Dec 07 2023 |
7109 |
546.3 |
| Dec 07 2023 |
9216 |
576.64 |
| Dec 07 2023 |
14507 |
552.37 |
| Nov 30 2023 |
7094 |
546.3 |
| Nov 30 2023 |
9217 |
576.64 |
| Nov 30 2023 |
14503 |
552.37 |
| Nov 23 2023 |
7094 |
546.3 |
| Nov 23 2023 |
9217 |
576.64 |
| Nov 23 2023 |
14501 |
552.37 |
| Nov 16 2023 |
7094 |
546.3 |
| Nov 16 2023 |
9153 |
576.64 |
| Nov 16 2023 |
14489 |
552.37 |
| Nov 09 2023 |
7101 |
546.3 |
| Nov 09 2023 |
14436 |
546.3 |
| Nov 02 2023 |
7100 |
546.3 |
| Nov 02 2023 |
14435 |
546.3 |
| Oct 26 2023 |
6973 |
546.3 |
| Oct 26 2023 |
14398 |
546.3 |
| Oct 19 2023 |
7034 |
546.3 |
| Oct 19 2023 |
14341 |
546.3 |
| Oct 12 2023 |
7031 |
546.3 |
| Oct 12 2023 |
14344 |
546.3 |
| Oct 05 2023 |
7024 |
546.3 |
| Oct 05 2023 |
14153 |
546.3 |
| Sep 28 2023 |
7174 |
546.3 |
| Sep 28 2023 |
14286 |
546.3 |
| Sep 21 2023 |
7143 |
546.3 |
| Sep 21 2023 |
14278 |
546.3 |
| Sep 14 2023 |
7225 |
546.3 |
| Sep 14 2023 |
14338 |
546.3 |
| Sep 07 2023 |
7272 |
546.3 |
| Sep 07 2023 |
14399 |
546.3 |
| Aug 31 2023 |
7255 |
546.3 |
| Aug 31 2023 |
14464 |
546.3 |
| Aug 24 2023 |
7286 |
546.3 |
| Aug 24 2023 |
14320 |
546.3 |
| Aug 17 2023 |
7265 |
546.3 |
| Aug 17 2023 |
14383 |
546.3 |
| Aug 10 2023 |
7297 |
546.3 |
| Aug 10 2023 |
14415 |
546.3 |
| Aug 03 2023 |
7242 |
546.3 |
| Aug 03 2023 |
14380 |
546.3 |
| Jul 27 2023 |
7282 |
546.3 |
| Jul 27 2023 |
14386 |
546.3 |
| Jul 20 2023 |
7337 |
546.3 |
| Jul 20 2023 |
14306 |
546.3 |
| Jul 13 2023 |
7306 |
546.3 |
| Jul 13 2023 |
14313 |
546.3 |
| Jul 06 2023 |
7389 |
546.3 |
| Jul 06 2023 |
14360 |
546.3 |
| Jun 29 2023 |
7361 |
546.3 |
| Jun 29 2023 |
14339 |
546.3 |
| Jun 22 2023 |
7378 |
546.3 |
| Jun 22 2023 |
14309 |
546.3 |
| Jun 15 2023 |
7365 |
546.3 |
| Jun 15 2023 |
14366 |
546.3 |
| Jun 08 2023 |
7420 |
546.3 |
| Jun 08 2023 |
14429 |
546.3 |
| Jun 01 2023 |
7540 |
546.3 |
| Jun 01 2023 |
14469 |
546.3 |
| May 25 2023 |
7453 |
546.3 |
| May 25 2023 |
14379 |
546.3 |
| May 18 2023 |
7441 |
546.3 |
| May 18 2023 |
14305 |
546.3 |
| May 11 2023 |
7370 |
546.3 |
| May 11 2023 |
14309 |
546.3 |
| May 04 2023 |
7198 |
546.3 |
| May 04 2023 |
14111 |
546.3 |
| Apr 27 2023 |
7094 |
543.63 |
| Apr 27 2023 |
13949 |
543.63 |
| Apr 20 2023 |
6995 |
543.63 |
| Apr 20 2023 |
13834 |
543.63 |
| Apr 13 2023 |
6921 |
543.63 |
| Apr 13 2023 |
13762 |
543.63 |
| Apr 06 2023 |
10251 |
553.04 |
| Apr 06 2023 |
13815 |
553.04 |
| Mar 30 2023 |
10021 |
553.04 |
| Mar 30 2023 |
13436 |
553.04 |
| Mar 23 2023 |
10075 |
553.04 |
| Mar 23 2023 |
13430 |
553.04 |
| Mar 16 2023 |
9972 |
553.04 |
| Mar 16 2023 |
13343 |
553.04 |
| Mar 09 2023 |
9877 |
553.04 |
| Mar 09 2023 |
13285 |
553.04 |
| Mar 02 2023 |
9826 |
553.04 |
| Mar 02 2023 |
13194 |
553.04 |
| Feb 23 2023 |
9901 |
553.04 |
| Feb 23 2023 |
13221 |
553.04 |
| Feb 16 2023 |
9777 |
553.04 |
| Feb 16 2023 |
13183 |
553.04 |
| Feb 09 2023 |
9672 |
553.04 |
| Feb 09 2023 |
13081 |
553.04 |
| Feb 02 2023 |
9622 |
553.04 |
| Feb 02 2023 |
13016 |
553.04 |
| Jan 26 2023 |
9536 |
553.04 |
| Jan 26 2023 |
12896 |
553.04 |
| Jan 19 2023 |
9536 |
553.04 |
| Jan 19 2023 |
12852 |
553.04 |
| Jan 12 2023 |
9536 |
553.04 |
| Jan 12 2023 |
12838 |
553.04 |
| Jan 05 2023 |
9536 |
553.04 |
| Jan 05 2023 |
12869 |
553.04 |
| Dec 29 2022 |
9536 |
553.04 |
| Dec 29 2022 |
12870 |
553.04 |
| Dec 22 2022 |
9536 |
553.04 |
| Dec 22 2022 |
12870 |
553.04 |
| Dec 15 2022 |
9531 |
553.04 |
| Dec 15 2022 |
12868 |
553.04 |
| Dec 08 2022 |
9531 |
553.04 |
| Dec 08 2022 |
12872 |
553.04 |
| Dec 01 2022 |
9531 |
553.04 |
| Dec 01 2022 |
12872 |
553.04 |
| Nov 24 2022 |
9531 |
553.04 |
| Nov 24 2022 |
12881 |
553.04 |
| Nov 17 2022 |
9502 |
553.04 |
| Nov 17 2022 |
12853 |
553.04 |
| Nov 10 2022 |
9502 |
553.04 |
| Nov 10 2022 |
12853 |
553.04 |
| Nov 03 2022 |
9488 |
553.04 |
| Nov 03 2022 |
12817 |
553.04 |
| Oct 27 2022 |
9489 |
553.04 |
| Oct 27 2022 |
12811 |
553.04 |
| Oct 20 2022 |
9529 |
553.04 |
| Oct 20 2022 |
12892 |
553.04 |
| Oct 13 2022 |
9403 |
553.04 |
| Oct 13 2022 |
12772 |
553.04 |
| Oct 06 2022 |
9347 |
553.04 |
| Oct 06 2022 |
12729 |
553.04 |
| Sep 29 2022 |
9322 |
553.04 |
| Sep 29 2022 |
12722 |
553.04 |
| Sep 22 2022 |
9271 |
553.04 |
| Sep 22 2022 |
12665 |
553.04 |
| Sep 15 2022 |
9255 |
553.04 |
| Sep 15 2022 |
12719 |
553.04 |
| Sep 08 2022 |
9405 |
553.04 |
| Sep 08 2022 |
12791 |
553.04 |
| Sep 01 2022 |
9369 |
553.04 |
| Sep 01 2022 |
12812 |
553.04 |
| Aug 25 2022 |
10034 |
591.8 |
| Aug 25 2022 |
13784 |
591.8 |
