| May 06 2024 |
362 |
466.67 |
| May 01 2024 |
365 |
466.67 |
| Apr 24 2024 |
128 |
369.75 |
| Apr 24 2024 |
679 |
454.71 |
| Apr 24 2024 |
189 |
357.85 |
| Apr 17 2024 |
163 |
369.75 |
| Apr 17 2024 |
663 |
454.71 |
| Apr 17 2024 |
229 |
357.85 |
| Apr 10 2024 |
157 |
369.75 |
| Apr 10 2024 |
660 |
454.71 |
| Apr 10 2024 |
228 |
357.85 |
| Apr 03 2024 |
166 |
369.75 |
| Apr 03 2024 |
662 |
454.71 |
| Apr 03 2024 |
232 |
357.85 |
| Mar 27 2024 |
164 |
369.75 |
| Mar 27 2024 |
662 |
454.71 |
| Mar 27 2024 |
233 |
357.85 |
| Mar 21 2024 |
165 |
369.75 |
| Mar 21 2024 |
665 |
454.71 |
| Mar 21 2024 |
239 |
357.85 |
| Mar 14 2024 |
158 |
369.75 |
| Mar 14 2024 |
667 |
454.71 |
| Mar 14 2024 |
235 |
357.85 |
| Mar 07 2024 |
158 |
369.75 |
| Mar 07 2024 |
669 |
454.71 |
| Mar 07 2024 |
236 |
357.85 |
| Feb 29 2024 |
149 |
369.75 |
| Feb 29 2024 |
669 |
454.71 |
| Feb 29 2024 |
220 |
357.85 |
| Feb 22 2024 |
148 |
369.75 |
| Feb 22 2024 |
663 |
454.71 |
| Feb 22 2024 |
221 |
357.85 |
| Feb 15 2024 |
144 |
369.75 |
| Feb 15 2024 |
666 |
454.71 |
| Feb 15 2024 |
211 |
357.85 |
| Feb 08 2024 |
124 |
369.75 |
| Feb 08 2024 |
664 |
454.71 |
| Feb 08 2024 |
199 |
357.85 |
| Feb 01 2024 |
124 |
369.75 |
| Feb 01 2024 |
668 |
454.71 |
| Feb 01 2024 |
198 |
357.85 |
| Jan 25 2024 |
124 |
369.75 |
| Jan 25 2024 |
668 |
454.71 |
| Jan 25 2024 |
199 |
357.85 |
| Jan 18 2024 |
124 |
369.75 |
| Jan 18 2024 |
667 |
454.71 |
| Jan 18 2024 |
200 |
357.85 |
| Jan 11 2024 |
124 |
369.75 |
| Jan 11 2024 |
666 |
454.71 |
| Jan 11 2024 |
200 |
357.85 |
| Jan 04 2024 |
124 |
369.75 |
| Jan 04 2024 |
666 |
454.71 |
| Jan 04 2024 |
200 |
357.85 |
| Dec 28 2023 |
124 |
369.75 |
| Dec 28 2023 |
666 |
454.71 |
| Dec 28 2023 |
200 |
357.85 |
| Dec 21 2023 |
124 |
369.75 |
| Dec 21 2023 |
666 |
454.71 |
| Dec 21 2023 |
200 |
357.85 |
| Dec 14 2023 |
124 |
369.75 |
| Dec 14 2023 |
666 |
454.71 |
| Dec 14 2023 |
200 |
357.85 |
| Dec 07 2023 |
124 |
369.75 |
| Dec 07 2023 |
666 |
454.71 |
| Dec 07 2023 |
200 |
357.85 |
| Nov 30 2023 |
124 |
369.75 |
| Nov 30 2023 |
664 |
454.71 |
| Nov 30 2023 |
200 |
357.85 |
| Nov 23 2023 |
124 |
369.75 |
| Nov 23 2023 |
664 |
454.71 |
| Nov 23 2023 |
198 |
357.85 |
| Nov 16 2023 |
124 |
369.75 |
| Nov 16 2023 |
664 |
454.71 |
| Nov 16 2023 |
197 |
357.85 |
| Nov 09 2023 |
124 |
369.75 |
| Nov 09 2023 |
664 |
454.71 |
| Nov 09 2023 |
199 |
357.85 |
| Nov 02 2023 |
124 |
369.75 |
| Nov 02 2023 |
664 |
454.71 |
| Nov 02 2023 |
199 |
357.85 |
| Oct 26 2023 |
124 |
369.75 |
| Oct 26 2023 |
664 |
454.71 |
| Oct 26 2023 |
199 |
357.85 |
| Oct 19 2023 |
124 |
369.75 |
| Oct 19 2023 |
663 |
454.71 |
| Oct 19 2023 |
196 |
357.85 |
| Oct 12 2023 |
124 |
369.75 |
| Oct 12 2023 |
664 |
454.71 |
| Oct 12 2023 |
196 |
357.85 |
| Oct 05 2023 |
124 |
369.75 |
| Oct 05 2023 |
663 |
454.71 |
| Oct 05 2023 |
196 |
357.85 |
| Sep 28 2023 |
124 |
369.75 |
| Sep 28 2023 |
664 |
454.71 |
| Sep 28 2023 |
196 |
357.85 |
| Sep 21 2023 |
124 |
369.75 |
| Sep 21 2023 |
662 |
454.71 |
| Sep 21 2023 |
195 |
357.85 |
| Sep 14 2023 |
124 |
369.75 |
| Sep 14 2023 |
662 |
454.71 |
| Sep 14 2023 |
195 |
357.85 |
| Sep 07 2023 |
124 |
369.75 |
| Sep 07 2023 |
661 |
454.71 |
| Sep 07 2023 |
195 |
357.85 |
| Aug 31 2023 |
103 |
360.72 |
| Aug 31 2023 |
677 |
454.71 |
| Aug 31 2023 |
192 |
357.85 |
| Aug 24 2023 |
104 |
360.72 |
| Aug 24 2023 |
674 |
454.71 |
| Aug 24 2023 |
190 |
357.85 |
| Aug 17 2023 |
103 |
360.72 |
| Aug 17 2023 |
684 |
454.71 |
| Aug 17 2023 |
193 |
357.85 |
| Aug 10 2023 |
103 |
360.72 |
| Aug 10 2023 |
684 |
454.71 |
| Aug 10 2023 |
189 |
357.85 |
| Aug 03 2023 |
101 |
360.72 |
| Aug 03 2023 |
687 |
454.71 |
| Aug 03 2023 |
188 |
357.85 |
| Jul 27 2023 |
101 |
360.72 |
| Jul 27 2023 |
683 |
454.71 |
| Jul 27 2023 |
187 |
357.85 |
| Jul 20 2023 |
103 |
360.72 |
| Jul 20 2023 |
671 |
454.71 |
| Jul 20 2023 |
188 |
357.85 |
| Jul 13 2023 |
103 |
360.72 |
| Jul 13 2023 |
684 |
454.71 |
| Jul 13 2023 |
192 |
357.85 |
| Jul 06 2023 |
103 |
360.72 |
| Jul 06 2023 |
698 |
454.71 |
| Jul 06 2023 |
196 |
357.85 |
| Jun 29 2023 |
104 |
360.72 |
| Jun 29 2023 |
700 |
454.71 |
| Jun 29 2023 |
196 |
357.85 |
| Jun 22 2023 |
104 |
360.72 |
| Jun 22 2023 |
710 |
454.71 |
| Jun 22 2023 |
192 |
357.85 |
| Jun 15 2023 |
104 |
360.72 |
| Jun 15 2023 |
719 |
454.71 |
| Jun 15 2023 |
200 |
357.85 |
| Jun 08 2023 |
104 |
360.72 |
| Jun 08 2023 |
726 |
454.71 |
| Jun 08 2023 |
202 |
357.85 |
| Jun 01 2023 |
105 |
360.72 |
| Jun 01 2023 |
714 |
454.71 |
| Jun 01 2023 |
209 |
357.85 |
| May 25 2023 |
105 |
360.72 |
| May 25 2023 |
712 |
454.71 |
| May 25 2023 |
208 |
357.85 |
| May 18 2023 |
104 |
360.72 |
| May 18 2023 |
705 |
454.71 |
| May 18 2023 |
209 |
357.85 |
| May 11 2023 |
140 |
376.14 |
| May 11 2023 |
345 |
463.69 |
| May 11 2023 |
241 |
365.21 |
| May 04 2023 |
205 |
396.16 |
| May 04 2023 |
337 |
463.69 |
| May 04 2023 |
352 |
383.9 |
| Apr 27 2023 |
205 |
396.16 |
| Apr 27 2023 |
335 |
463.69 |
| Apr 27 2023 |
350 |
383.9 |
| Apr 20 2023 |
201 |
396.16 |
| Apr 20 2023 |
340 |
463.69 |
| Apr 20 2023 |
355 |
383.9 |
| Apr 13 2023 |
82 |
374.48 |
| Apr 13 2023 |
256 |
442.25 |
| Apr 13 2023 |
451 |
399.18 |
| Apr 06 2023 |
82 |
374.48 |
| Apr 06 2023 |
260 |
442.25 |
| Apr 06 2023 |
454 |
399.18 |
| Mar 30 2023 |
82 |
374.48 |
| Mar 30 2023 |
258 |
442.25 |
| Mar 30 2023 |
452 |
399.18 |
| Mar 23 2023 |
84 |
374.48 |
| Mar 23 2023 |
268 |
442.25 |
| Mar 23 2023 |
448 |
399.18 |
| Mar 16 2023 |
83 |
374.48 |
| Mar 16 2023 |
262 |
442.25 |
| Mar 16 2023 |
443 |
399.18 |
| Mar 09 2023 |
83 |
374.48 |
| Mar 09 2023 |
263 |
442.25 |
| Mar 09 2023 |
439 |
399.18 |
| Mar 02 2023 |
82 |
374.48 |
| Mar 02 2023 |
260 |
442.25 |
| Mar 02 2023 |
437 |
399.18 |
| Feb 23 2023 |
81 |
374.48 |
| Feb 23 2023 |
261 |
442.25 |
| Feb 23 2023 |
438 |
399.18 |
| Feb 16 2023 |
80 |
374.48 |
| Feb 16 2023 |
260 |
442.25 |
| Feb 16 2023 |
436 |
399.18 |
| Feb 09 2023 |
79 |
374.48 |
| Feb 09 2023 |
261 |
442.25 |
| Feb 09 2023 |
436 |
399.18 |
| Feb 02 2023 |
79 |
374.48 |
| Feb 02 2023 |
261 |
442.25 |
| Feb 02 2023 |
436 |
399.18 |
| Jan 26 2023 |
83 |
374.48 |
| Jan 26 2023 |
262 |
442.25 |
| Jan 26 2023 |
437 |
399.18 |
| Jan 19 2023 |
83 |
374.48 |
| Jan 19 2023 |
261 |
442.25 |
| Jan 19 2023 |
436 |
399.18 |
| Jan 12 2023 |
83 |
374.48 |
| Jan 12 2023 |
261 |
442.25 |
| Jan 12 2023 |
436 |
399.18 |
| Jan 05 2023 |
83 |
374.48 |
| Jan 05 2023 |
261 |
442.25 |
| Jan 05 2023 |
436 |
399.18 |
| Dec 29 2022 |
83 |
374.48 |
| Dec 29 2022 |
261 |
442.25 |
| Dec 29 2022 |
436 |
399.18 |
| Dec 22 2022 |
83 |
374.48 |
| Dec 22 2022 |
261 |
442.25 |
| Dec 22 2022 |
436 |
399.18 |
| Dec 15 2022 |
83 |
374.48 |
| Dec 15 2022 |
261 |
442.25 |
| Dec 15 2022 |
433 |
399.18 |
| Dec 08 2022 |
83 |
374.48 |
| Dec 08 2022 |
260 |
442.25 |
| Dec 08 2022 |
434 |
399.18 |
| Dec 01 2022 |
83 |
374.48 |
| Dec 01 2022 |
260 |
442.25 |
| Dec 01 2022 |
434 |
399.18 |
| Nov 24 2022 |
83 |
374.48 |
| Nov 24 2022 |
260 |
442.25 |
| Nov 24 2022 |
434 |
399.18 |
| Nov 17 2022 |
83 |
374.48 |
| Nov 17 2022 |
258 |
442.25 |
| Nov 17 2022 |
434 |
399.18 |
| Nov 10 2022 |
83 |
374.48 |
| Nov 10 2022 |
258 |
442.25 |
| Nov 10 2022 |
434 |
399.18 |
| Nov 03 2022 |
83 |
374.48 |
| Nov 03 2022 |
259 |
442.25 |
| Nov 03 2022 |
434 |
399.18 |
| Oct 27 2022 |
83 |
374.48 |
| Oct 27 2022 |
259 |
442.25 |
| Oct 27 2022 |
434 |
399.18 |
| Oct 20 2022 |
83 |
374.48 |
| Oct 20 2022 |
259 |
442.25 |
| Oct 20 2022 |
434 |
399.18 |
| Oct 13 2022 |
85 |
374.48 |
| Oct 13 2022 |
259 |
442.25 |
| Oct 13 2022 |
435 |
399.18 |
| Oct 06 2022 |
85 |
374.48 |
| Oct 06 2022 |
260 |
442.25 |
| Oct 06 2022 |
435 |
399.18 |
| Sep 29 2022 |
82 |
374.48 |
| Sep 29 2022 |
261 |
442.25 |
| Sep 29 2022 |
435 |
399.18 |
| Sep 22 2022 |
82 |
374.48 |
| Sep 22 2022 |
262 |
442.25 |
| Sep 22 2022 |
436 |
399.18 |
| Sep 15 2022 |
82 |
374.48 |
| Sep 15 2022 |
261 |
442.25 |
| Sep 15 2022 |
438 |
399.18 |
| Sep 08 2022 |
82 |
374.48 |
| Sep 08 2022 |
262 |
442.25 |
| Sep 08 2022 |
436 |
399.18 |
