| Apr 24 2020 |
4544 |
405.99 |
| Apr 24 2020 |
6537 |
405.99 |
| Apr 17 2020 |
4565 |
405.99 |
| Apr 17 2020 |
6708 |
405.99 |
| Apr 10 2020 |
4670 |
405.99 |
| Apr 10 2020 |
6867 |
405.99 |
| Apr 03 2020 |
4797 |
405.99 |
| Apr 03 2020 |
7079 |
405.99 |
| Mar 27 2020 |
4913 |
405.99 |
| Mar 27 2020 |
7326 |
405.99 |
| Mar 20 2020 |
4975 |
405.99 |
| Mar 20 2020 |
7432 |
405.99 |
| Mar 13 2020 |
5011 |
405.99 |
| Mar 13 2020 |
7531 |
405.99 |
| Mar 06 2020 |
5053 |
405.99 |
| Mar 06 2020 |
7605 |
405.99 |
| Feb 28 2020 |
5020 |
405.99 |
| Feb 28 2020 |
7644 |
405.99 |
| Feb 21 2020 |
4950 |
405.99 |
| Feb 21 2020 |
7550 |
405.99 |
| Feb 14 2020 |
4978 |
405.99 |
| Feb 14 2020 |
7576 |
405.99 |
| Feb 07 2020 |
4947 |
405.99 |
| Feb 07 2020 |
7543 |
405.99 |
| Jan 31 2020 |
4964 |
405.99 |
| Jan 31 2020 |
7564 |
405.99 |
| Jan 24 2020 |
4977 |
405.99 |
| Jan 24 2020 |
7566 |
405.99 |
| Jan 17 2020 |
4947 |
405.99 |
| Jan 17 2020 |
7525 |
405.99 |
| Jan 10 2020 |
4945 |
405.99 |
| Jan 10 2020 |
7526 |
405.99 |
| Jan 03 2020 |
4950 |
405.99 |
| Jan 03 2020 |
7534 |
405.99 |
| Dec 27 2019 |
4949 |
405.99 |
| Dec 27 2019 |
7533 |
405.99 |
| Dec 20 2019 |
4949 |
405.99 |
| Dec 20 2019 |
7533 |
405.99 |
| Dec 13 2019 |
4949 |
405.99 |
| Dec 13 2019 |
7533 |
405.99 |
| Dec 06 2019 |
4946 |
405.99 |
| Dec 06 2019 |
7530 |
405.99 |
| Nov 29 2019 |
4939 |
405.99 |
| Nov 29 2019 |
7535 |
405.99 |
| Nov 22 2019 |
4939 |
405.99 |
| Nov 22 2019 |
7535 |
405.99 |
| Nov 15 2019 |
4940 |
405.99 |
| Nov 15 2019 |
7540 |
405.99 |
| Nov 08 2019 |
4942 |
405.99 |
| Nov 08 2019 |
7508 |
405.99 |
| Nov 01 2019 |
4938 |
405.99 |
| Nov 01 2019 |
7404 |
405.99 |
| Oct 25 2019 |
4948 |
405.99 |
| Oct 25 2019 |
7414 |
405.99 |
| Oct 18 2019 |
4948 |
405.99 |
| Oct 18 2019 |
7423 |
405.99 |
| Oct 11 2019 |
4951 |
405.99 |
| Oct 11 2019 |
7424 |
405.99 |
| Oct 04 2019 |
4958 |
405.99 |
| Oct 04 2019 |
7418 |
405.99 |
| Sep 27 2019 |
4953 |
405.99 |
| Sep 27 2019 |
7492 |
405.99 |
| Sep 20 2019 |
4960 |
405.99 |
| Sep 20 2019 |
7500 |
405.99 |
| Sep 13 2019 |
4948 |
405.99 |
| Sep 13 2019 |
7511 |
405.99 |
| Sep 06 2019 |
4957 |
405.99 |
| Sep 06 2019 |
7630 |
405.99 |
| Aug 30 2019 |
4995 |
405.99 |
| Aug 30 2019 |
7688 |
405.99 |
| Aug 23 2019 |
5049 |
405.99 |
| Aug 23 2019 |
7762 |
405.99 |
| Aug 16 2019 |
5085 |
405.99 |
| Aug 16 2019 |
7769 |
405.99 |
| Aug 09 2019 |
5094 |
405.99 |
| Aug 09 2019 |
7792 |
405.99 |
| Aug 02 2019 |
5136 |
405.99 |
| Aug 02 2019 |
7848 |
405.99 |
| Jul 26 2019 |
5190 |
405.99 |
| Jul 26 2019 |
7926 |
405.99 |
| Jul 19 2019 |
5195 |
405.99 |
| Jul 19 2019 |
7961 |
405.99 |
| Jul 12 2019 |
5364 |
405.99 |
| Jul 12 2019 |
8109 |
405.99 |
| Jul 05 2019 |
5598 |
405.99 |
| Jul 05 2019 |
8368 |
405.99 |
| Jun 28 2019 |
5707 |
405.99 |
| Jun 28 2019 |
8491 |
405.99 |
| Jun 21 2019 |
5681 |
405.99 |
| Jun 21 2019 |
8421 |
405.99 |
| Jun 14 2019 |
5774 |
405.99 |
| Jun 14 2019 |
8445 |
405.99 |
| Jun 07 2019 |
5893 |
405.99 |
| Jun 07 2019 |
8547 |
405.99 |
| May 31 2019 |
5864 |
405.99 |
| May 31 2019 |
8564 |
405.99 |
| May 24 2019 |
5936 |
405.99 |
| May 24 2019 |
8596 |
405.99 |
| May 17 2019 |
6004 |
405.99 |
| May 17 2019 |
8628 |
405.99 |
| May 10 2019 |
5980 |
405.99 |
| May 10 2019 |
8565 |
405.99 |
| May 03 2019 |
6003 |
405.99 |
| May 03 2019 |
8595 |
405.99 |
| Apr 26 2019 |
10904 |
454.58 |
| Apr 26 2019 |
15093 |
454.58 |
| Apr 19 2019 |
10842 |
454.58 |
| Apr 19 2019 |
15041 |
454.58 |
| Apr 18 2019 |
10848 |
454.58 |
| Apr 12 2019 |
10856 |
454.58 |
| Apr 12 2019 |
15107 |
454.58 |
| Apr 05 2019 |
10428 |
454.58 |
| Apr 05 2019 |
14689 |
454.58 |
| Mar 29 2019 |
10387 |
454.58 |
| Mar 29 2019 |
14545 |
454.58 |
| Mar 22 2019 |
10228 |
454.58 |
| Mar 22 2019 |
14371 |
454.58 |
| Mar 15 2019 |
10360 |
454.58 |
| Mar 15 2019 |
14388 |
454.58 |
| Mar 08 2019 |
10174 |
454.58 |
| Mar 08 2019 |
14194 |
454.58 |
| Mar 01 2019 |
10248 |
454.58 |
| Mar 01 2019 |
14250 |
454.58 |
| Feb 22 2019 |
10286 |
454.58 |
| Feb 22 2019 |
14299 |
454.58 |
| Feb 15 2019 |
10251 |
454.58 |
| Feb 15 2019 |
14171 |
454.58 |
| Feb 08 2019 |
10196 |
454.58 |
| Feb 08 2019 |
14034 |
454.58 |
| Feb 01 2019 |
10207 |
454.58 |
| Feb 01 2019 |
14040 |
454.58 |
| Jan 25 2019 |
10217 |
454.58 |
| Jan 25 2019 |
14099 |
454.58 |
| Jan 18 2019 |
10270 |
454.58 |
| Jan 18 2019 |
14136 |
454.58 |
| Jan 11 2019 |
10270 |
454.58 |
| Jan 11 2019 |
14123 |
454.58 |
| Jan 04 2019 |
10271 |
454.58 |
| Jan 04 2019 |
14131 |
454.58 |
| Dec 28 2018 |
10271 |
454.58 |
| Dec 28 2018 |
14131 |
454.58 |
| Dec 21 2018 |
10271 |
454.58 |
| Dec 21 2018 |
14131 |
454.58 |
| Dec 14 2018 |
10271 |
454.58 |
| Dec 14 2018 |
14131 |
454.58 |
| Dec 07 2018 |
10271 |
454.58 |
| Dec 07 2018 |
14124 |
454.58 |
| Nov 30 2018 |
10271 |
454.58 |
| Nov 30 2018 |
14124 |
454.58 |
| Nov 23 2018 |
10271 |
454.58 |
| Nov 23 2018 |
14124 |
454.58 |
| Nov 16 2018 |
10271 |
454.58 |
| Nov 16 2018 |
14124 |
454.58 |
| Nov 09 2018 |
10272 |
454.58 |
| Nov 09 2018 |
14125 |
454.58 |
| Nov 02 2018 |
10272 |
454.58 |
| Nov 02 2018 |
14096 |
454.58 |
| Oct 26 2018 |
10269 |
454.58 |
| Oct 26 2018 |
14093 |
454.58 |
| Oct 19 2018 |
10282 |
454.58 |
| Oct 19 2018 |
14107 |
454.58 |
| Oct 12 2018 |
10238 |
454.58 |
| Oct 12 2018 |
14047 |
454.58 |
| Oct 05 2018 |
10259 |
454.58 |
| Oct 05 2018 |
14167 |
454.58 |
| Sep 28 2018 |
10023 |
454.58 |
| Sep 28 2018 |
13820 |
454.58 |
| Sep 21 2018 |
9999 |
454.58 |
| Sep 21 2018 |
13795 |
454.58 |
| Sep 14 2018 |
10038 |
454.58 |
| Sep 14 2018 |
13831 |
454.58 |
| Sep 07 2018 |
10211 |
454.58 |
| Sep 07 2018 |
14086 |
454.58 |
| Aug 31 2018 |
10257 |
454.58 |
| Aug 31 2018 |
14185 |
454.58 |
| Aug 24 2018 |
10282 |
454.58 |
| Aug 24 2018 |
14214 |
454.58 |
| Aug 17 2018 |
10259 |
454.58 |
| Aug 17 2018 |
14375 |
454.58 |
| Aug 10 2018 |
10281 |
454.58 |
| Aug 10 2018 |
14466 |
454.58 |
| Aug 03 2018 |
10440 |
454.58 |
| Aug 03 2018 |
14598 |
454.58 |
| Jul 27 2018 |
10534 |
454.58 |
| Jul 27 2018 |
14664 |
454.58 |
| Jul 20 2018 |
10481 |
454.58 |
| Jul 20 2018 |
14863 |
454.58 |
| Jul 13 2018 |
10665 |
454.58 |
| Jul 13 2018 |
14722 |
454.58 |
| Jul 06 2018 |
10494 |
454.58 |
| Jul 06 2018 |
14490 |
454.58 |
| Jun 29 2018 |
10494 |
454.58 |
| Jun 29 2018 |
14503 |
454.58 |
| Jun 22 2018 |
10716 |
454.58 |
| Jun 22 2018 |
14783 |
454.58 |
| Jun 15 2018 |
10780 |
454.58 |
| Jun 15 2018 |
14789 |
454.58 |
| Jun 08 2018 |
10824 |
454.58 |
| Jun 08 2018 |
14940 |
454.58 |
| Jun 01 2018 |
11183 |
454.58 |
| Jun 01 2018 |
15297 |
454.58 |
| May 25 2018 |
11225 |
454.58 |
| May 25 2018 |
15496 |
454.58 |
| May 18 2018 |
11316 |
454.58 |
| May 18 2018 |
15523 |
454.58 |
| May 11 2018 |
11353 |
454.58 |
| May 11 2018 |
15641 |
454.58 |
| May 04 2018 |
11565 |
454.58 |
| May 04 2018 |
15834 |
454.58 |
| Jun 01 2016 |
3769 |
346.27 |
| Jun 01 2016 |
7059 |
346.27 |
| May 25 2016 |
3789 |
346.27 |
| May 25 2016 |
7069 |
346.27 |
| May 18 2016 |
3812 |
346.27 |
| May 18 2016 |
7074 |
346.27 |
| May 11 2016 |
3825 |
346.27 |
| May 11 2016 |
7067 |
346.27 |
| May 04 2016 |
3818 |
346.27 |
| May 04 2016 |
7059 |
346.27 |
| Apr 27 2016 |
13810 |
446.97 |
| Apr 27 2016 |
27988 |
493.7 |
| Apr 20 2016 |
13739 |
446.97 |
| Apr 20 2016 |
27967 |
493.7 |
| Apr 13 2016 |
23518 |
547.67 |
| Apr 13 2016 |
36016 |
567.41 |
| Apr 06 2016 |
24116 |
547.67 |
| Apr 06 2016 |
36485 |
567.41 |
| Mar 30 2016 |
23918 |
547.67 |
| Mar 30 2016 |
36292 |
567.41 |
| Mar 23 2016 |
24249 |
547.67 |
| Mar 23 2016 |
36357 |
567.41 |
| Mar 16 2016 |
24467 |
547.67 |
| Mar 16 2016 |
36454 |
567.41 |
| Mar 09 2016 |
24577 |
547.67 |
| Mar 09 2016 |
36491 |
567.41 |
| Mar 02 2016 |
24147 |
547.67 |
| Mar 02 2016 |
36077 |
567.41 |
| Feb 24 2016 |
24060 |
547.67 |
| Feb 24 2016 |
35873 |
567.41 |
| Feb 17 2016 |
24359 |
547.67 |
| Feb 17 2016 |
36225 |
567.41 |
| Feb 10 2016 |
24167 |
547.67 |
| Feb 10 2016 |
36009 |
567.41 |
| Feb 03 2016 |
24118 |
547.67 |
| Feb 03 2016 |
35984 |
567.41 |
| Jan 27 2016 |
24155 |
547.67 |
| Jan 27 2016 |
35900 |
567.41 |
| Jan 20 2016 |
24155 |
547.67 |
| Jan 20 2016 |
35909 |
567.41 |
| Jan 13 2016 |
24187 |
547.67 |
| Jan 13 2016 |
35974 |
567.41 |
| Jan 06 2016 |
24187 |
547.67 |
| Jan 06 2016 |
35993 |
567.41 |
| Dec 30 2015 |
24187 |
547.67 |
| Dec 30 2015 |
35971 |
567.41 |
| Dec 23 2015 |
24180 |
547.67 |
| Dec 23 2015 |
35968 |
567.41 |
| Dec 16 2015 |
24181 |
547.67 |
| Dec 16 2015 |
35969 |
567.41 |
| Dec 09 2015 |
24182 |
547.67 |
| Dec 09 2015 |
35975 |
567.41 |
| Dec 02 2015 |
24183 |
547.67 |
| Dec 02 2015 |
35977 |
567.41 |
| Nov 25 2015 |
24183 |
547.67 |
| Nov 25 2015 |
35978 |
567.41 |
| Nov 18 2015 |
24182 |
547.67 |
| Nov 18 2015 |
35977 |
567.41 |
| Nov 11 2015 |
24147 |
547.67 |
| Nov 11 2015 |
35953 |
567.41 |
| Nov 04 2015 |
24147 |
547.67 |
| Nov 04 2015 |
35953 |
567.41 |
| Oct 28 2015 |
24150 |
547.67 |
| Oct 28 2015 |
35901 |
567.41 |
| Oct 21 2015 |
24059 |
547.67 |
| Oct 21 2015 |
35861 |
567.41 |
| Oct 14 2015 |
24042 |
547.67 |
| Oct 14 2015 |
35769 |
567.41 |
| Oct 07 2015 |
24084 |
547.67 |
| Oct 07 2015 |
35761 |
567.41 |
| Sep 30 2015 |
24104 |
547.67 |
| Sep 30 2015 |
35790 |
567.41 |
| Sep 23 2015 |
24221 |
547.67 |
| Sep 23 2015 |
35798 |
567.41 |
| Sep 16 2015 |
23975 |
547.67 |
| Sep 16 2015 |
35602 |
567.41 |
| Sep 09 2015 |
23920 |
547.67 |
| Sep 09 2015 |
35521 |
567.41 |
| Sep 02 2015 |
24052 |
547.67 |
| Sep 02 2015 |
35460 |
567.41 |
| Aug 26 2015 |
24252 |
547.67 |
| Aug 26 2015 |
35652 |
567.41 |
| Aug 19 2015 |
24489 |
547.67 |
| Aug 19 2015 |
35937 |
567.41 |
| Aug 12 2015 |
24465 |
547.67 |
| Aug 12 2015 |
36086 |
567.41 |
| Aug 05 2015 |
24541 |
547.67 |
| Aug 05 2015 |
36020 |
567.41 |
| Jul 29 2015 |
24501 |
547.67 |
| Jul 29 2015 |
8169 |
379.13 |
| Jul 29 2015 |
23004 |
454.44 |
| Jul 22 2015 |
24456 |
547.67 |
| Jul 22 2015 |
8293 |
380.96 |
| Jul 22 2015 |
12102 |
380.96 |
| Jul 15 2015 |
24783 |
547.67 |
| Jul 15 2015 |
8421 |
380.96 |
| Jul 15 2015 |
12223 |
380.96 |
| Jul 08 2015 |
24871 |
547.67 |
| Jul 08 2015 |
8472 |
380.96 |
| Jul 08 2015 |
12346 |
380.96 |
| Jul 01 2015 |
25024 |
547.67 |
| Jul 01 2015 |
8544 |
380.96 |
| Jul 01 2015 |
12434 |
380.96 |
| Jun 24 2015 |
25071 |
547.67 |
| Jun 24 2015 |
8605 |
380.96 |
| Jun 24 2015 |
12501 |
380.96 |
| Jun 17 2015 |
24883 |
547.67 |
| Jun 17 2015 |
8661 |
380.96 |
| Jun 17 2015 |
12571 |
380.96 |
| Jun 10 2015 |
25165 |
547.67 |
| Jun 10 2015 |
6937 |
361.83 |
| Jun 10 2015 |
10110 |
361.83 |
| Jun 03 2015 |
25329 |
547.67 |
| Jun 03 2015 |
7002 |
361.83 |
| Jun 03 2015 |
10286 |
361.83 |
| May 27 2015 |
25080 |
547.67 |
| May 27 2015 |
7028 |
361.83 |
| May 27 2015 |
10217 |
361.83 |
| May 20 2015 |
25187 |
547.67 |
| May 20 2015 |
7062 |
361.83 |
| May 20 2015 |
10281 |
361.83 |
| May 13 2015 |
6199 |
357.45 |
| May 13 2015 |
7068 |
361.83 |
| May 13 2015 |
9629 |
355.56 |
| May 06 2015 |
6113 |
357.45 |
| May 06 2015 |
6833 |
361.83 |
| May 06 2015 |
9411 |
355.56 |
| Apr 29 2015 |
6193 |
357.45 |
| Apr 29 2015 |
6927 |
361.83 |
| Apr 29 2015 |
9486 |
355.56 |
| Apr 22 2015 |
6253 |
357.45 |
| Apr 22 2015 |
6970 |
361.83 |
| Apr 22 2015 |
9541 |
355.56 |
| Apr 15 2015 |
6250 |
357.45 |
| Apr 15 2015 |
6965 |
361.83 |
| Apr 15 2015 |
9587 |
355.56 |
| Apr 08 2015 |
6260 |
357.45 |
| Apr 08 2015 |
7069 |
361.83 |
| Apr 08 2015 |
9627 |
355.56 |
| Apr 01 2015 |
6327 |
357.45 |
| Apr 01 2015 |
7141 |
361.83 |
| Apr 01 2015 |
9780 |
355.56 |
| Mar 25 2015 |
6054 |
357.45 |
| Mar 25 2015 |
7039 |
361.83 |
| Mar 25 2015 |
9502 |
355.56 |
| Mar 18 2015 |
5867 |
357.45 |
| Mar 18 2015 |
6944 |
361.83 |
| Mar 18 2015 |
9339 |
355.56 |
| Mar 11 2015 |
5998 |
357.45 |
| Mar 11 2015 |
7008 |
361.83 |
| Mar 11 2015 |
9675 |
355.56 |
| Mar 04 2015 |
6114 |
357.45 |
| Mar 04 2015 |
7133 |
361.83 |
| Mar 04 2015 |
9785 |
355.56 |
| Feb 25 2015 |
6143 |
357.45 |
| Feb 25 2015 |
7124 |
361.83 |
| Feb 25 2015 |
9801 |
355.56 |
| Feb 18 2015 |
6239 |
357.45 |
| Feb 18 2015 |
7172 |
361.83 |
| Feb 18 2015 |
9888 |
355.56 |
| Feb 11 2015 |
6272 |
357.45 |
| Feb 11 2015 |
7191 |
361.83 |
| Feb 11 2015 |
9921 |
355.56 |
| Feb 04 2015 |
6298 |
357.45 |
| Feb 04 2015 |
7186 |
361.83 |
| Feb 04 2015 |
9928 |
355.56 |
| Jan 28 2015 |
6303 |
357.45 |
| Jan 28 2015 |
7204 |
361.83 |
| Jan 28 2015 |
9938 |
355.56 |
| Jan 21 2015 |
6313 |
357.45 |
| Jan 21 2015 |
7204 |
361.83 |
| Jan 21 2015 |
9950 |
355.56 |
| Jan 14 2015 |
6319 |
357.45 |
| Jan 14 2015 |
7219 |
361.83 |
| Jan 14 2015 |
9966 |
355.56 |
| Jan 07 2015 |
6319 |
357.45 |
| Jan 07 2015 |
7203 |
361.83 |
| Jan 07 2015 |
9948 |
355.56 |
| Dec 31 2014 |
6319 |
357.45 |
| Dec 31 2014 |
7203 |
361.83 |
| Dec 31 2014 |
9949 |
355.56 |
| Dec 24 2014 |
6319 |
357.45 |
| Dec 24 2014 |
7203 |
361.83 |
| Dec 24 2014 |
9949 |
355.56 |
| Dec 17 2014 |
6319 |
357.45 |
| Dec 17 2014 |
7193 |
361.83 |
| Dec 17 2014 |
9944 |
355.56 |
| Dec 10 2014 |
6319 |
357.45 |
| Dec 10 2014 |
7193 |
361.83 |
| Dec 10 2014 |
9944 |
355.56 |
| Dec 03 2014 |
6319 |
357.45 |
| Dec 03 2014 |
7193 |
361.83 |
| Dec 03 2014 |
9944 |
355.56 |
| Nov 26 2014 |
6319 |
357.45 |
| Nov 26 2014 |
7193 |
361.83 |
| Nov 26 2014 |
9944 |
355.56 |
| Nov 19 2014 |
6319 |
357.45 |
| Nov 19 2014 |
7193 |
361.83 |
| Nov 19 2014 |
9944 |
355.56 |
| Nov 12 2014 |
6319 |
357.45 |
| Nov 12 2014 |
7193 |
361.83 |
| Nov 12 2014 |
9944 |
355.56 |
| Nov 05 2014 |
6319 |
357.45 |
| Nov 05 2014 |
7193 |
361.83 |
| Nov 05 2014 |
9944 |
355.56 |
| Oct 29 2014 |
6318 |
357.45 |
| Oct 29 2014 |
7193 |
361.83 |
| Oct 29 2014 |
9943 |
355.56 |
| Oct 22 2014 |
6308 |
357.45 |
| Oct 22 2014 |
7173 |
361.83 |
| Oct 22 2014 |
9958 |
355.56 |
| Oct 15 2014 |
6295 |
357.45 |
| Oct 15 2014 |
7165 |
361.83 |
| Oct 15 2014 |
9945 |
355.56 |
| Oct 08 2014 |
6303 |
357.45 |
| Oct 08 2014 |
7159 |
361.83 |
| Oct 08 2014 |
9952 |
355.56 |
| Oct 01 2014 |
6308 |
357.45 |
| Oct 01 2014 |
7171 |
361.83 |
| Oct 01 2014 |
9961 |
355.56 |
| Sep 24 2014 |
6327 |
357.45 |
| Sep 24 2014 |
7169 |
361.83 |
| Sep 24 2014 |
9938 |
355.56 |
| Sep 17 2014 |
6288 |
357.45 |
| Sep 17 2014 |
7211 |
361.83 |
| Sep 17 2014 |
9948 |
355.56 |
| Sep 10 2014 |
6305 |
357.45 |
| Sep 10 2014 |
7124 |
361.83 |
| Sep 10 2014 |
9952 |
355.56 |
| Sep 03 2014 |
6303 |
357.45 |
| Sep 03 2014 |
7171 |
361.83 |
| Sep 03 2014 |
9994 |
355.56 |
| Aug 27 2014 |
6219 |
357.45 |
| Aug 27 2014 |
9326 |
384.79 |
| Aug 27 2014 |
11668 |
369.42 |
| Aug 20 2014 |
6210 |
357.45 |
| Aug 20 2014 |
9300 |
384.79 |
| Aug 20 2014 |
11682 |
369.42 |
| Aug 13 2014 |
6212 |
357.45 |
| Aug 13 2014 |
13328 |
426.7 |
| Aug 13 2014 |
17660 |
412.85 |
| Aug 06 2014 |
6293 |
357.45 |
| Aug 06 2014 |
13370 |
426.7 |
| Aug 06 2014 |
17730 |
412.85 |
| Jul 30 2014 |
6306 |
357.45 |
| Jul 30 2014 |
13371 |
426.7 |
| Jul 30 2014 |
17859 |
412.85 |
| Jul 23 2014 |
6319 |
357.45 |
| Jul 23 2014 |
10523 |
397.45 |
| Jul 23 2014 |
14537 |
389.45 |
| Jul 16 2014 |
6396 |
357.45 |
| Jul 16 2014 |
13120 |
425.26 |
| Jul 16 2014 |
14531 |
389.45 |
| Jul 09 2014 |
6425 |
357.45 |
| Jul 09 2014 |
10549 |
396.54 |
| Jul 09 2014 |
13344 |
381.17 |
| Jul 02 2014 |
6481 |
357.45 |
| Jul 02 2014 |
10652 |
396.54 |
| Jul 02 2014 |
13479 |
381.17 |
| Jun 25 2014 |
6542 |
357.45 |
| Jun 25 2014 |
9821 |
387.1 |
| Jun 25 2014 |
13463 |
381.17 |
| Jun 18 2014 |
6579 |
357.45 |
| Jun 18 2014 |
9915 |
387.1 |
| Jun 18 2014 |
13504 |
381.17 |
| Jun 11 2014 |
6605 |
357.45 |
| Jun 11 2014 |
12451 |
413.1 |
| Jun 11 2014 |
15514 |
394.55 |
| Jun 04 2014 |
6674 |
357.45 |
| Jun 04 2014 |
11514 |
401.19 |
| Jun 04 2014 |
15053 |
390.26 |
| May 28 2014 |
6707 |
357.45 |
| May 28 2014 |
11558 |
401.19 |
| May 28 2014 |
15054 |
390.26 |
| May 21 2014 |
6703 |
357.45 |
| May 21 2014 |
11625 |
401.19 |
| May 21 2014 |
15119 |
390.26 |
| May 14 2014 |
11702 |
401.19 |
| May 14 2014 |
16769 |
401.19 |
| May 07 2014 |
11518 |
401.19 |
| May 07 2014 |
16519 |
401.19 |
| Apr 30 2014 |
11934 |
401.19 |
| Apr 30 2014 |
16946 |
401.19 |
| Apr 23 2014 |
12030 |
401.19 |
| Apr 23 2014 |
17185 |
401.19 |
| Apr 16 2014 |
11972 |
401.19 |
| Apr 16 2014 |
17099 |
401.19 |
| Apr 09 2014 |
12106 |
401.19 |
| Apr 09 2014 |
17391 |
401.19 |
| Apr 02 2014 |
12228 |
401.19 |
| Apr 02 2014 |
17047 |
401.19 |
| Mar 26 2014 |
12487 |
401.19 |
| Mar 26 2014 |
17030 |
401.19 |
| Mar 19 2014 |
12560 |
401.19 |
| Mar 19 2014 |
17037 |
401.19 |
| Mar 12 2014 |
12568 |
401.19 |
| Mar 12 2014 |
17055 |
401.19 |
| Mar 05 2014 |
12582 |
401.19 |
| Mar 05 2014 |
16949 |
401.19 |
| Feb 26 2014 |
12597 |
401.19 |
| Feb 26 2014 |
16980 |
401.19 |
| Feb 19 2014 |
12628 |
401.19 |
| Feb 19 2014 |
17000 |
401.19 |
| Feb 12 2014 |
12640 |
401.19 |
| Feb 12 2014 |
16972 |
401.19 |
| Feb 05 2014 |
12730 |
401.19 |
| Feb 05 2014 |
17054 |
401.19 |
| Jan 29 2014 |
12798 |
401.19 |
| Jan 29 2014 |
17057 |
401.19 |
| Jan 22 2014 |
12777 |
401.19 |
| Jan 22 2014 |
16998 |
401.19 |
| Jan 15 2014 |
12810 |
401.19 |
| Jan 15 2014 |
17029 |
401.19 |
| Jan 08 2014 |
12822 |
401.19 |
| Jan 08 2014 |
16987 |
401.19 |
| Jan 01 2014 |
12825 |
401.19 |
| Jan 01 2014 |
16989 |
401.19 |
| Dec 25 2013 |
12825 |
401.19 |
| Dec 25 2013 |
16993 |
401.19 |
| Dec 18 2013 |
12825 |
401.19 |
| Dec 18 2013 |
16993 |
401.19 |
| Dec 11 2013 |
12825 |
401.19 |
| Dec 11 2013 |
16994 |
401.19 |
| Dec 04 2013 |
12825 |
401.19 |
| Dec 04 2013 |
16995 |
401.19 |
| Nov 27 2013 |
12825 |
401.19 |
| Nov 27 2013 |
16995 |
401.19 |
| Nov 20 2013 |
12825 |
401.19 |
| Nov 20 2013 |
16996 |
401.19 |
| Nov 13 2013 |
12825 |
401.19 |
| Nov 13 2013 |
16996 |
401.19 |
| Nov 06 2013 |
12826 |
401.19 |
| Nov 06 2013 |
16996 |
401.19 |
| Oct 30 2013 |
12825 |
401.19 |
| Oct 30 2013 |
16995 |
401.19 |
| Oct 23 2013 |
12827 |
401.19 |
| Oct 23 2013 |
16991 |
401.19 |
| Oct 16 2013 |
12799 |
401.19 |
| Oct 16 2013 |
16986 |
401.19 |
| Oct 09 2013 |
12793 |
401.19 |
| Oct 09 2013 |
16896 |
401.19 |
| Oct 02 2013 |
12785 |
401.19 |
| Oct 02 2013 |
16924 |
401.19 |
| Sep 25 2013 |
12708 |
401.19 |
| Sep 25 2013 |
16876 |
401.19 |
| Sep 18 2013 |
12663 |
401.19 |
| Sep 18 2013 |
16743 |
401.19 |
| Sep 11 2013 |
12597 |
401.19 |
| Sep 11 2013 |
16617 |
401.19 |
| Sep 04 2013 |
12620 |
401.19 |
| Sep 04 2013 |
16747 |
401.19 |
| Aug 28 2013 |
11054 |
385.15 |
| Aug 28 2013 |
14615 |
385.15 |
| Aug 21 2013 |
11115 |
385.15 |
| Aug 21 2013 |
14704 |
385.15 |
| Aug 14 2013 |
11155 |
385.15 |
| Aug 14 2013 |
14444 |
385.15 |
| Aug 07 2013 |
11131 |
383.1 |
| Aug 07 2013 |
14322 |
383.1 |
| Jul 31 2013 |
11224 |
383.1 |
| Jul 31 2013 |
14446 |
383.1 |
| Jul 24 2013 |
10417 |
373.6 |
| Jul 24 2013 |
13242 |
373.6 |
| Jul 17 2013 |
10471 |
373.6 |
| Jul 17 2013 |
13276 |
373.6 |
| Jul 10 2013 |
10144 |
368.78 |
| Jul 10 2013 |
12743 |
368.78 |
| Jul 03 2013 |
10232 |
368.78 |
| Jul 03 2013 |
12737 |
368.78 |
| Jun 26 2013 |
10463 |
368.78 |
| Jun 26 2013 |
12907 |
368.78 |
| Jun 19 2013 |
10587 |
368.78 |
| Jun 19 2013 |
12909 |
368.78 |
| Jun 12 2013 |
7713 |
421.6 |
| Jun 12 2013 |
10650 |
368.78 |
| Jun 12 2013 |
14567 |
379.34 |
| Jun 05 2013 |
7376 |
421.6 |
| Jun 05 2013 |
10241 |
365.91 |
| Jun 05 2013 |
14499 |
379.83 |
| May 29 2013 |
7335 |
421.6 |
| May 29 2013 |
10290 |
365.91 |
| May 29 2013 |
14502 |
379.83 |
| May 22 2013 |
7362 |
421.6 |
| May 22 2013 |
10484 |
365.91 |
| May 22 2013 |
14804 |
379.83 |
| May 15 2013 |
7224 |
421.6 |
| May 15 2013 |
10571 |
365.91 |
| May 15 2013 |
14813 |
379.83 |
| May 08 2013 |
6981 |
421.6 |
| May 08 2013 |
10517 |
365.91 |
| May 08 2013 |
14746 |
379.83 |
| May 01 2013 |
7085 |
421.6 |
| May 01 2013 |
10643 |
365.91 |
| May 01 2013 |
14914 |
379.83 |
| Apr 24 2013 |
7008 |
421.6 |
| Apr 24 2013 |
10639 |
365.91 |
| Apr 24 2013 |
14876 |
379.83 |
| Apr 17 2013 |
7152 |
421.6 |
| Apr 17 2013 |
10663 |
365.91 |
| Apr 17 2013 |
14949 |
379.83 |
| Apr 10 2013 |
7118 |
421.6 |
| Apr 10 2013 |
10557 |
365.91 |
| Apr 10 2013 |
14904 |
379.83 |
| Apr 03 2013 |
7064 |
421.6 |
| Apr 03 2013 |
10514 |
365.91 |
| Apr 03 2013 |
14884 |
379.83 |
| Mar 27 2013 |
7204 |
421.6 |
| Mar 27 2013 |
10534 |
365.91 |
| Mar 27 2013 |
14989 |
379.83 |
| Mar 20 2013 |
6739 |
421.6 |
| Mar 20 2013 |
10365 |
365.91 |
| Mar 20 2013 |
14930 |
379.83 |
| Mar 13 2013 |
5149 |
421.6 |
| Mar 13 2013 |
15939 |
387.55 |
| Oct 19 2012 |
9091 |
365.91 |
| Oct 19 2012 |
13552 |
379.03 |
| Sep 23 2012 |
9056 |
365.91 |
| Sep 23 2012 |
13493 |
379.03 |
| Aug 31 2012 |
8869 |
365.91 |
| Aug 31 2012 |
13258 |
379.03 |
| Aug 24 2012 |
8784 |
365.91 |
| Aug 24 2012 |
13161 |
379.03 |
| Aug 10 2012 |
8027 |
359.37 |
| Aug 10 2012 |
12918 |
379.04 |
| Aug 03 2012 |
7933 |
359.37 |
| Aug 03 2012 |
12774 |
379.04 |
| Jul 27 2012 |
17431 |
418.4 |
| Jul 06 2012 |
17043 |
418.4 |
| Jun 22 2012 |
16293 |
418.4 |
| Jun 15 2012 |
16720 |
418.4 |
| Jun 08 2012 |
16547 |
418.4 |
| Jun 01 2012 |
16393 |
418.4 |
| May 25 2012 |
15351 |
418.4 |
| May 18 2012 |
15531 |
418.4 |
| May 11 2012 |
15496 |
418.4 |
| May 04 2012 |
15111 |
418.4 |
| Apr 27 2012 |
14717 |
418.4 |
| Apr 13 2012 |
4325 |
366.31 |
| Apr 13 2012 |
11305 |
392.35 |
| Apr 06 2012 |
3950 |
366.31 |
| Apr 06 2012 |
11031 |
392.35 |
| Mar 27 2012 |
3841 |
366.31 |
| Mar 27 2012 |
6850 |
433.26 |
| Mar 27 2012 |
12604 |
412.81 |
| Sep 23 2011 |
5828 |
381.66 |
| Sep 23 2011 |
9811 |
456.8 |
| Sep 23 2011 |
11803 |
426.74 |
| Sep 16 2011 |
5829 |
381.66 |
| Sep 16 2011 |
9744 |
456.8 |
| Sep 16 2011 |
11765 |
426.74 |
| Sep 10 2011 |
5705 |
381.66 |
| Sep 10 2011 |
9540 |
456.8 |
| Sep 10 2011 |
11518 |
426.74 |
| Sep 02 2011 |
5593 |
381.66 |
| Sep 02 2011 |
9488 |
456.8 |
| Sep 02 2011 |
11417 |
426.74 |
| Aug 26 2011 |
5588 |
381.66 |
| Aug 26 2011 |
9481 |
456.8 |
| Aug 26 2011 |
11414 |
426.74 |
| Aug 19 2011 |
5478 |
381.66 |
| Aug 19 2011 |
9113 |
456.8 |
| Aug 19 2011 |
10623 |
426.74 |
| Aug 12 2011 |
5466 |
381.66 |
| Aug 12 2011 |
8895 |
456.8 |
| Aug 12 2011 |
10505 |
426.74 |
| Aug 05 2011 |
5399 |
381.66 |
| Aug 05 2011 |
8773 |
456.8 |
| Aug 05 2011 |
10386 |
426.74 |
| Jul 29 2011 |
5356 |
381.66 |
| Jul 29 2011 |
8682 |
456.8 |
| Jul 29 2011 |
10296 |
426.74 |
| Jul 22 2011 |
5102 |
381.66 |
| Jul 22 2011 |
8100 |
456.8 |
| Jul 22 2011 |
9821 |
426.74 |
| Jul 15 2011 |
4870 |
381.66 |
| Jul 15 2011 |
7656 |
456.8 |
| Jul 15 2011 |
9413 |
426.74 |
| Jul 08 2011 |
4685 |
381.66 |
| Jul 08 2011 |
6839 |
456.8 |
| Jul 08 2011 |
8870 |
426.74 |
| Jul 01 2011 |
3705 |
381.66 |
| Jul 01 2011 |
4962 |
456.8 |
| Jul 01 2011 |
7071 |
426.74 |
| Jun 17 2011 |
4043 |
397.01 |
| Jun 17 2011 |
4530 |
456.8 |
| Jun 17 2011 |
7541 |
441.85 |
| Jun 10 2011 |
3911 |
397.01 |
| Jun 10 2011 |
4854 |
456.8 |
| Jun 10 2011 |
7659 |
441.85 |
| Jun 03 2011 |
3644 |
397.01 |
| Jun 03 2011 |
5170 |
503.87 |
| Jun 03 2011 |
7624 |
450.44 |
| May 29 2011 |
3648 |
397.01 |
| May 29 2011 |
5063 |
503.87 |
| May 29 2011 |
7655 |
450.44 |
| May 06 2011 |
3706 |
397.01 |
| May 06 2011 |
5460 |
397.01 |
| Apr 22 2011 |
3963 |
397.01 |
| Apr 22 2011 |
5812 |
397.01 |
| Apr 01 2011 |
4805 |
433.13 |
| Apr 01 2011 |
7392 |
433.13 |
| Oct 15 2010 |
7101 |
433.13 |
| Oct 15 2010 |
9925 |
433.13 |
| Aug 15 2010 |
6849 |
433.13 |
| Aug 15 2010 |
9668 |
433.13 |
| Aug 01 2010 |
6346 |
433.13 |
| Aug 01 2010 |
9233 |
433.13 |
| Jul 15 2010 |
6092 |
433.13 |
| Jul 15 2010 |
8674 |
433.13 |
| Jul 01 2010 |
6194 |
433.13 |
| Jul 01 2010 |
9040 |
433.13 |
| May 27 2010 |
3870 |
411.85 |
| May 27 2010 |
6225 |
411.85 |
