| Apr 24 2024 |
1455 |
654.19 |
| Apr 24 2024 |
2178 |
654.19 |
| Apr 17 2024 |
1476 |
654.19 |
| Apr 17 2024 |
2192 |
654.19 |
| Apr 10 2024 |
1500 |
654.19 |
| Apr 10 2024 |
2203 |
654.19 |
| Apr 03 2024 |
1466 |
654.19 |
| Apr 03 2024 |
2174 |
654.19 |
| Mar 27 2024 |
1502 |
654.19 |
| Mar 27 2024 |
2189 |
654.19 |
| Mar 21 2024 |
1488 |
654.19 |
| Mar 21 2024 |
2099 |
654.19 |
| Mar 14 2024 |
1483 |
654.19 |
| Mar 14 2024 |
2129 |
654.19 |
| Mar 07 2024 |
1483 |
654.19 |
| Mar 07 2024 |
2122 |
654.19 |
| Feb 29 2024 |
1478 |
654.19 |
| Feb 29 2024 |
2105 |
654.19 |
| Feb 22 2024 |
1483 |
654.19 |
| Feb 22 2024 |
2115 |
654.19 |
| Feb 15 2024 |
1465 |
654.19 |
| Feb 15 2024 |
2125 |
654.19 |
| Feb 08 2024 |
1443 |
654.19 |
| Feb 08 2024 |
2102 |
654.19 |
| Feb 01 2024 |
1441 |
654.19 |
| Feb 01 2024 |
2098 |
654.19 |
| Jan 25 2024 |
1430 |
654.19 |
| Jan 25 2024 |
2065 |
654.19 |
| Jan 18 2024 |
1430 |
654.19 |
| Jan 18 2024 |
2065 |
654.19 |
| Jan 11 2024 |
1430 |
654.19 |
| Jan 11 2024 |
2065 |
654.19 |
| Jan 04 2024 |
1430 |
654.19 |
| Jan 04 2024 |
2059 |
654.19 |
| Dec 28 2023 |
1430 |
654.19 |
| Dec 28 2023 |
2059 |
654.19 |
| Dec 21 2023 |
1430 |
654.19 |
| Dec 21 2023 |
2059 |
654.19 |
| Dec 14 2023 |
1430 |
654.19 |
| Dec 14 2023 |
2059 |
654.19 |
| Dec 07 2023 |
1430 |
654.19 |
| Dec 07 2023 |
2059 |
654.19 |
| Nov 30 2023 |
1433 |
654.19 |
| Nov 30 2023 |
2062 |
654.19 |
| Nov 23 2023 |
1418 |
654.19 |
| Nov 23 2023 |
2040 |
654.19 |
| Nov 16 2023 |
1416 |
654.19 |
| Nov 16 2023 |
2033 |
654.19 |
| Nov 09 2023 |
1420 |
654.19 |
| Nov 09 2023 |
2001 |
654.19 |
| Nov 02 2023 |
1416 |
654.19 |
| Nov 02 2023 |
1996 |
654.19 |
| Oct 26 2023 |
1414 |
654.19 |
| Oct 26 2023 |
2002 |
654.19 |
| Oct 19 2023 |
1421 |
654.19 |
| Oct 19 2023 |
1971 |
654.19 |
| Oct 12 2023 |
1402 |
654.19 |
| Oct 12 2023 |
1943 |
654.19 |
| Oct 05 2023 |
1399 |
654.19 |
| Oct 05 2023 |
1875 |
654.19 |
| Sep 28 2023 |
1394 |
654.19 |
| Sep 28 2023 |
1838 |
654.19 |
| Sep 21 2023 |
1389 |
654.19 |
| Sep 21 2023 |
1829 |
654.19 |
| Sep 14 2023 |
1393 |
654.19 |
| Sep 14 2023 |
1867 |
654.19 |
| Sep 07 2023 |
1400 |
654.19 |
| Sep 07 2023 |
1892 |
654.19 |
| Aug 31 2023 |
1381 |
654.19 |
| Aug 31 2023 |
1891 |
654.19 |
| Aug 24 2023 |
1402 |
654.19 |
| Aug 24 2023 |
1890 |
654.19 |
| Aug 17 2023 |
1402 |
654.19 |
| Aug 17 2023 |
1912 |
654.19 |
| Aug 10 2023 |
1404 |
654.19 |
| Aug 10 2023 |
1947 |
654.19 |
| Aug 03 2023 |
1416 |
654.19 |
| Aug 03 2023 |
1957 |
654.19 |
| Jul 27 2023 |
1426 |
654.19 |
| Jul 27 2023 |
2000 |
654.19 |
| Jul 20 2023 |
1442 |
654.19 |
| Jul 20 2023 |
1942 |
654.19 |
| Jul 13 2023 |
1443 |
654.19 |
| Jul 13 2023 |
1939 |
654.19 |
| Jul 06 2023 |
1446 |
654.19 |
| Jul 06 2023 |
1930 |
654.19 |
| Jun 29 2023 |
1450 |
654.19 |
| Jun 29 2023 |
1941 |
654.19 |
| Jun 22 2023 |
1448 |
654.19 |
| Jun 22 2023 |
1917 |
654.19 |
| Jun 15 2023 |
1372 |
654.19 |
| Jun 15 2023 |
1856 |
654.19 |
| Jun 08 2023 |
1370 |
654.19 |
| Jun 08 2023 |
1850 |
654.19 |
| Jun 01 2023 |
1363 |
654.19 |
| Jun 01 2023 |
1831 |
654.19 |
| May 25 2023 |
1370 |
654.19 |
| May 25 2023 |
1764 |
654.19 |
| May 18 2023 |
1395 |
654.19 |
| May 18 2023 |
1763 |
654.19 |
| May 11 2023 |
1402 |
654.19 |
| May 11 2023 |
1791 |
654.19 |
| May 04 2023 |
1379 |
654.19 |
| May 04 2023 |
1758 |
654.19 |
| Apr 27 2023 |
1354 |
654.19 |
| Apr 27 2023 |
1727 |
654.19 |
| Apr 20 2023 |
1348 |
654.19 |
| Apr 20 2023 |
1722 |
654.19 |
| Apr 13 2023 |
1340 |
654.19 |
| Apr 13 2023 |
1701 |
654.19 |
| Apr 06 2023 |
1325 |
654.19 |
| Apr 06 2023 |
1685 |
654.19 |
| Mar 30 2023 |
1312 |
654.19 |
| Mar 30 2023 |
1641 |
654.19 |
| Mar 23 2023 |
1320 |
654.19 |
| Mar 23 2023 |
1662 |
654.19 |
| Mar 16 2023 |
1309 |
654.19 |
| Mar 16 2023 |
1662 |
654.19 |
| Mar 09 2023 |
1311 |
654.19 |
| Mar 09 2023 |
1658 |
654.19 |
| Mar 02 2023 |
1303 |
654.19 |
| Mar 02 2023 |
1655 |
654.19 |
| Feb 23 2023 |
1315 |
654.19 |
| Feb 23 2023 |
1656 |
654.19 |
| Feb 16 2023 |
1285 |
654.19 |
| Feb 16 2023 |
1650 |
654.19 |
| Feb 09 2023 |
1285 |
654.19 |
| Feb 09 2023 |
1647 |
654.19 |
| Feb 02 2023 |
1275 |
654.19 |
| Feb 02 2023 |
1634 |
654.19 |
| Jan 26 2023 |
1335 |
654.19 |
| Jan 26 2023 |
1689 |
654.19 |
| Jan 19 2023 |
1335 |
654.19 |
| Jan 19 2023 |
1681 |
654.19 |
| Jan 12 2023 |
1335 |
654.19 |
| Jan 12 2023 |
1681 |
654.19 |
| Jan 05 2023 |
1335 |
654.19 |
| Jan 05 2023 |
1682 |
654.19 |
| Dec 29 2022 |
1335 |
654.19 |
| Dec 29 2022 |
1682 |
654.19 |
| Dec 22 2022 |
1335 |
654.19 |
| Dec 22 2022 |
1682 |
654.19 |
| Dec 15 2022 |
1340 |
654.19 |
| Dec 15 2022 |
1683 |
654.19 |
| Dec 08 2022 |
1340 |
654.19 |
| Dec 08 2022 |
1683 |
654.19 |
| Dec 01 2022 |
1340 |
654.19 |
| Dec 01 2022 |
1683 |
654.19 |
| Nov 24 2022 |
1340 |
654.19 |
| Nov 24 2022 |
1683 |
654.19 |
| Nov 17 2022 |
1340 |
654.19 |
| Nov 17 2022 |
1684 |
654.19 |
| Nov 10 2022 |
1340 |
654.19 |
| Nov 10 2022 |
1684 |
654.19 |
| Nov 03 2022 |
1340 |
654.19 |
| Nov 03 2022 |
1680 |
654.19 |
| Oct 27 2022 |
1339 |
654.19 |
| Oct 27 2022 |
1682 |
654.19 |
| Oct 20 2022 |
1345 |
654.19 |
| Oct 20 2022 |
1695 |
654.19 |
| Oct 13 2022 |
1348 |
654.19 |
| Oct 13 2022 |
1688 |
654.19 |
| Oct 06 2022 |
1345 |
654.19 |
| Oct 06 2022 |
1685 |
654.19 |
| Sep 29 2022 |
1342 |
654.19 |
| Sep 29 2022 |
1688 |
654.19 |
| Sep 22 2022 |
1327 |
654.19 |
| Sep 22 2022 |
1677 |
654.19 |
| Sep 15 2022 |
1327 |
654.19 |
| Sep 15 2022 |
1679 |
654.19 |
| Sep 08 2022 |
1334 |
654.19 |
| Sep 08 2022 |
1665 |
654.19 |
| Sep 01 2022 |
1321 |
654.19 |
| Sep 01 2022 |
1671 |
654.19 |
| Aug 25 2022 |
1326 |
654.19 |
| Aug 25 2022 |
1674 |
654.19 |
