Jun 10 2015 |
15543 |
448.27 |
Jun 10 2015 |
22726 |
448.27 |
Jun 03 2015 |
15509 |
448.27 |
Jun 03 2015 |
22873 |
448.27 |
May 27 2015 |
15474 |
448.27 |
May 27 2015 |
22677 |
448.27 |
May 20 2015 |
15524 |
448.27 |
May 20 2015 |
22701 |
448.27 |
May 13 2015 |
15470 |
448.27 |
May 13 2015 |
22764 |
448.27 |
May 06 2015 |
15129 |
448.27 |
May 06 2015 |
22406 |
448.27 |
Apr 29 2015 |
15295 |
448.27 |
Apr 29 2015 |
22650 |
448.27 |
Apr 22 2015 |
15356 |
448.27 |
Apr 22 2015 |
22729 |
448.27 |
Apr 15 2015 |
15266 |
448.27 |
Apr 15 2015 |
22508 |
448.27 |
Apr 08 2015 |
15463 |
448.27 |
Apr 08 2015 |
22608 |
448.27 |
Apr 01 2015 |
15604 |
448.27 |
Apr 01 2015 |
22984 |
448.27 |
Mar 25 2015 |
15434 |
448.27 |
Mar 25 2015 |
22283 |
448.27 |
Mar 18 2015 |
15161 |
448.27 |
Mar 18 2015 |
21685 |
448.27 |
Mar 11 2015 |
15295 |
448.27 |
Mar 11 2015 |
22266 |
448.27 |
Mar 04 2015 |
15511 |
448.27 |
Mar 04 2015 |
22531 |
448.27 |
Feb 25 2015 |
15421 |
448.27 |
Feb 25 2015 |
22533 |
448.27 |
Feb 18 2015 |
15503 |
448.27 |
Feb 18 2015 |
22621 |
448.27 |
Feb 11 2015 |
15565 |
448.27 |
Feb 11 2015 |
22616 |
448.27 |
Feb 04 2015 |
15560 |
448.27 |
Feb 04 2015 |
22644 |
448.27 |
Jan 28 2015 |
15587 |
448.27 |
Jan 28 2015 |
22654 |
448.27 |
Jan 21 2015 |
15561 |
448.27 |
Jan 21 2015 |
22676 |
448.27 |
Jan 14 2015 |
15554 |
448.27 |
Jan 14 2015 |
22691 |
448.27 |
Jan 07 2015 |
15528 |
448.27 |
Jan 07 2015 |
22663 |
448.27 |
Dec 31 2014 |
15527 |
448.27 |
Dec 31 2014 |
22674 |
448.27 |
Dec 24 2014 |
15527 |
448.27 |
Dec 24 2014 |
22674 |
448.27 |
Dec 17 2014 |
15510 |
448.27 |
Dec 17 2014 |
22665 |
448.27 |
Dec 10 2014 |
15510 |
448.27 |
Dec 10 2014 |
22665 |
448.27 |
Dec 03 2014 |
15510 |
448.27 |
Dec 03 2014 |
22665 |
448.27 |
Nov 26 2014 |
15510 |
448.27 |
Nov 26 2014 |
22665 |
448.27 |
Nov 19 2014 |
15510 |
448.27 |
Nov 19 2014 |
22665 |
448.27 |
Nov 12 2014 |
15510 |
448.27 |
Nov 12 2014 |
22665 |
448.27 |
Nov 05 2014 |
15510 |
448.27 |
Nov 05 2014 |
22666 |
448.27 |
Oct 29 2014 |
15510 |
448.27 |
Oct 29 2014 |
22663 |
448.27 |
Oct 22 2014 |
15446 |
448.27 |
Oct 22 2014 |
22674 |
448.27 |
Oct 15 2014 |
15433 |
448.27 |
Oct 15 2014 |
22596 |
448.27 |
Oct 08 2014 |
15413 |
448.27 |
Oct 08 2014 |
22583 |
448.27 |
Oct 01 2014 |
15447 |
448.27 |
Oct 01 2014 |
22617 |
448.27 |
Sep 24 2014 |
15384 |
448.27 |
Sep 24 2014 |
22653 |
448.27 |
Sep 17 2014 |
15440 |
448.27 |
Sep 17 2014 |
22613 |
448.27 |
Sep 10 2014 |
15285 |
448.27 |
Sep 10 2014 |
22627 |
448.27 |
Sep 03 2014 |
15306 |
448.27 |
Sep 03 2014 |
22688 |
448.27 |
Aug 27 2014 |
15401 |
448.27 |
Aug 27 2014 |
22739 |
448.27 |
Aug 20 2014 |
15307 |
448.27 |
Aug 20 2014 |
22770 |
448.27 |
Aug 13 2014 |
15369 |
448.27 |
Aug 13 2014 |
22820 |
448.27 |
Aug 06 2014 |
15434 |
448.27 |
Aug 06 2014 |
22931 |
448.27 |
Jul 30 2014 |
15461 |
448.27 |
Jul 30 2014 |
23097 |
448.27 |
Jul 23 2014 |
15270 |
448.27 |
Jul 23 2014 |
22910 |
448.27 |
Jul 16 2014 |
15271 |
448.27 |
Jul 16 2014 |
22894 |
448.27 |
Jul 09 2014 |
15415 |
448.27 |
Jul 09 2014 |
22928 |
448.27 |
Jul 02 2014 |
15552 |
448.27 |
Jul 02 2014 |
23143 |
448.27 |
Jun 25 2014 |
15706 |
448.27 |
Jun 25 2014 |
23259 |
448.27 |
Jun 18 2014 |
15819 |
448.27 |
Jun 18 2014 |
23271 |
448.27 |
Mar 20 2013 |
25252 |
450.83 |
Mar 13 2013 |
25194 |
450.83 |
Oct 19 2012 |
24204 |
450.83 |
Sep 23 2012 |
23979 |
450.83 |
Aug 31 2012 |
23416 |
450.83 |
Aug 24 2012 |
23201 |
450.83 |
Aug 10 2012 |
22616 |
450.83 |
Aug 03 2012 |
22340 |
450.83 |
Jul 27 2012 |
21888 |
450.83 |
Jul 06 2012 |
21260 |
450.83 |
Jun 22 2012 |
20378 |
450.83 |
Jun 15 2012 |
20768 |
450.83 |
Jun 08 2012 |
20597 |
450.83 |
Jun 01 2012 |
20341 |
450.83 |
May 25 2012 |
19025 |
450.83 |
May 18 2012 |
10494 |
458.73 |
May 18 2012 |
19533 |
453.46 |
May 11 2012 |
10369 |
458.73 |
May 11 2012 |
19433 |
453.46 |
May 04 2012 |
9955 |
458.73 |
May 04 2012 |
18940 |
453.46 |
Apr 27 2012 |
9650 |
458.73 |
Apr 27 2012 |
18353 |
453.46 |
Apr 13 2012 |
8545 |
458.73 |
Apr 13 2012 |
16979 |
453.46 |
Apr 06 2012 |
8030 |
458.73 |
Apr 06 2012 |
16569 |
453.46 |
Mar 27 2012 |
7406 |
449.73 |
Mar 27 2012 |
15994 |
450.17 |
Sep 23 2011 |
6339 |
393.4 |
Sep 23 2011 |
9435 |
449.73 |
Sep 23 2011 |
11831 |
427.2 |
Sep 16 2011 |
6337 |
393.4 |
Sep 16 2011 |
9374 |
449.73 |
Sep 16 2011 |
11796 |
427.2 |
Sep 10 2011 |
6201 |
393.4 |
Sep 10 2011 |
9177 |
449.73 |
Sep 10 2011 |
11552 |
427.2 |
Sep 02 2011 |
6094 |
393.4 |
Sep 02 2011 |
9123 |
449.73 |
Sep 02 2011 |
11452 |
427.2 |
Aug 26 2011 |
6088 |
393.4 |
Aug 26 2011 |
9118 |
449.73 |
Aug 26 2011 |
11450 |
427.2 |
Aug 19 2011 |
5978 |
393.4 |
Aug 19 2011 |
8759 |
449.73 |
Aug 19 2011 |
10653 |
427.2 |
Aug 12 2011 |
5956 |
393.4 |
Aug 12 2011 |
8558 |
449.73 |
Aug 12 2011 |
10530 |
427.2 |
Aug 05 2011 |
5901 |
393.4 |
Aug 05 2011 |
8435 |
449.73 |
Aug 05 2011 |
10412 |
427.2 |
Jul 29 2011 |
5850 |
393.4 |
Jul 29 2011 |
8351 |
449.73 |
Jul 29 2011 |
10323 |
427.2 |
Jul 22 2011 |
5594 |
393.4 |
Jul 22 2011 |
7636 |
445.22 |
Jul 22 2011 |
9290 |
419.31 |
Jul 15 2011 |
5340 |
393.4 |
Jul 15 2011 |
7235 |
445.22 |
Jul 15 2011 |
8914 |
419.31 |
Jul 08 2011 |
5133 |
393.4 |
Jul 08 2011 |
6473 |
445.22 |
Jul 08 2011 |
8427 |
419.31 |
Jul 01 2011 |
4068 |
393.4 |
Jul 01 2011 |
4671 |
445.22 |
Jul 01 2011 |
6713 |
419.31 |
Jun 17 2011 |
3916 |
393.4 |
Jun 17 2011 |
4242 |
445.22 |
Jun 17 2011 |
6491 |
419.31 |
Jun 10 2011 |
3785 |
393.4 |
Jun 10 2011 |
4573 |
445.22 |
Jun 10 2011 |
6594 |
419.31 |
Jun 03 2011 |
3526 |
393.4 |
Jun 03 2011 |
5158 |
393.4 |
May 29 2011 |
3543 |
393.4 |
May 29 2011 |
5189 |
393.4 |
May 06 2011 |
3599 |
393.4 |
May 06 2011 |
5318 |
393.4 |
Apr 22 2011 |
3852 |
393.4 |
Apr 22 2011 |
5660 |
393.4 |
Apr 01 2011 |
4022 |
393.4 |
Apr 01 2011 |
5514 |
473.63 |
Apr 01 2011 |
6862 |
420.14 |
Oct 15 2010 |
8269 |
473.63 |
Oct 15 2010 |
12024 |
473.63 |
Aug 15 2010 |
7979 |
473.63 |
Aug 15 2010 |
11700 |
473.63 |
Aug 01 2010 |
7396 |
473.63 |
Aug 01 2010 |
11158 |
473.63 |
Jul 15 2010 |
7109 |
473.63 |
Jul 15 2010 |
10551 |
473.63 |
Jul 01 2010 |
7301 |
473.63 |
Jul 01 2010 |
11030 |
473.63 |
May 27 2010 |
5853 |
502.83 |
May 27 2010 |
9945 |
502.83 |