| May 06 2024 |
3310 |
395.78 |
| May 06 2024 |
4241 |
395.78 |
| May 01 2024 |
3323 |
395.78 |
| May 01 2024 |
4594 |
395.78 |
| Apr 24 2024 |
1000 |
292.08 |
| Apr 24 2024 |
203 |
218.44 |
| Apr 24 2024 |
2233 |
277.35 |
| Apr 17 2024 |
1171 |
292.08 |
| Apr 17 2024 |
207 |
218.44 |
| Apr 17 2024 |
2360 |
277.35 |
| Apr 10 2024 |
1169 |
292.08 |
| Apr 10 2024 |
208 |
218.44 |
| Apr 10 2024 |
2373 |
277.35 |
| Apr 03 2024 |
1181 |
292.08 |
| Apr 03 2024 |
206 |
218.44 |
| Apr 03 2024 |
2373 |
277.35 |
| Mar 27 2024 |
1189 |
292.08 |
| Mar 27 2024 |
205 |
218.44 |
| Mar 27 2024 |
2391 |
277.35 |
| Mar 21 2024 |
1211 |
292.08 |
| Mar 21 2024 |
209 |
218.44 |
| Mar 21 2024 |
2397 |
277.35 |
| Mar 14 2024 |
1186 |
292.08 |
| Mar 14 2024 |
209 |
218.44 |
| Mar 14 2024 |
2381 |
277.35 |
| Mar 07 2024 |
1192 |
292.08 |
| Mar 07 2024 |
209 |
218.44 |
| Mar 07 2024 |
2384 |
277.35 |
| Feb 29 2024 |
1220 |
292.08 |
| Feb 29 2024 |
209 |
218.44 |
| Feb 29 2024 |
2397 |
277.35 |
| Feb 22 2024 |
1220 |
292.08 |
| Feb 22 2024 |
209 |
218.44 |
| Feb 22 2024 |
2407 |
277.35 |
| Feb 15 2024 |
1224 |
292.08 |
| Feb 15 2024 |
211 |
218.44 |
| Feb 15 2024 |
2396 |
277.35 |
| Feb 08 2024 |
1205 |
292.08 |
| Feb 08 2024 |
211 |
218.44 |
| Feb 08 2024 |
2376 |
277.35 |
| Feb 01 2024 |
1106 |
292.08 |
| Feb 01 2024 |
210 |
218.44 |
| Feb 01 2024 |
2317 |
277.35 |
| Jan 25 2024 |
1096 |
292.08 |
| Jan 25 2024 |
203 |
218.44 |
| Jan 25 2024 |
2316 |
277.35 |
| Jan 18 2024 |
1096 |
292.08 |
| Jan 18 2024 |
203 |
218.44 |
| Jan 18 2024 |
2317 |
277.35 |
| Jan 11 2024 |
1096 |
292.08 |
| Jan 11 2024 |
203 |
218.44 |
| Jan 11 2024 |
2317 |
277.35 |
| Jan 04 2024 |
1096 |
292.08 |
| Jan 04 2024 |
202 |
218.44 |
| Jan 04 2024 |
2319 |
277.35 |
| Dec 28 2023 |
1096 |
292.08 |
| Dec 28 2023 |
202 |
218.44 |
| Dec 28 2023 |
2321 |
277.35 |
| Dec 21 2023 |
1096 |
292.08 |
| Dec 21 2023 |
202 |
218.44 |
| Dec 21 2023 |
2321 |
277.35 |
| Dec 14 2023 |
1096 |
292.08 |
| Dec 14 2023 |
202 |
218.44 |
| Dec 14 2023 |
2321 |
277.35 |
| Dec 07 2023 |
1096 |
292.08 |
| Dec 07 2023 |
202 |
218.44 |
| Dec 07 2023 |
2321 |
277.35 |
| Nov 30 2023 |
1094 |
292.08 |
| Nov 30 2023 |
202 |
218.44 |
| Nov 30 2023 |
2322 |
277.35 |
| Nov 23 2023 |
1094 |
292.08 |
| Nov 23 2023 |
202 |
218.44 |
| Nov 23 2023 |
2316 |
277.35 |
| Nov 16 2023 |
1094 |
292.08 |
| Nov 16 2023 |
203 |
218.44 |
| Nov 16 2023 |
2314 |
277.35 |
| Nov 09 2023 |
1096 |
292.08 |
| Nov 09 2023 |
203 |
218.44 |
| Nov 09 2023 |
2322 |
277.35 |
| Nov 02 2023 |
1096 |
292.08 |
| Nov 02 2023 |
203 |
218.44 |
| Nov 02 2023 |
2322 |
277.35 |
| Oct 26 2023 |
1097 |
292.08 |
| Oct 26 2023 |
205 |
218.44 |
| Oct 26 2023 |
2328 |
277.35 |
| Oct 19 2023 |
1098 |
292.08 |
| Oct 19 2023 |
200 |
218.44 |
| Oct 19 2023 |
2310 |
277.35 |
| Oct 12 2023 |
1098 |
292.08 |
| Oct 12 2023 |
199 |
218.44 |
| Oct 12 2023 |
2309 |
277.35 |
| Oct 05 2023 |
1101 |
292.08 |
| Oct 05 2023 |
200 |
218.44 |
| Oct 05 2023 |
2253 |
277.35 |
| Sep 28 2023 |
1118 |
292.08 |
| Sep 28 2023 |
207 |
218.44 |
| Sep 28 2023 |
2270 |
277.35 |
| Sep 21 2023 |
1118 |
292.08 |
| Sep 21 2023 |
198 |
218.44 |
| Sep 21 2023 |
2272 |
277.35 |
| Sep 14 2023 |
1136 |
292.08 |
| Sep 14 2023 |
207 |
218.44 |
| Sep 14 2023 |
2278 |
277.35 |
| Sep 07 2023 |
1135 |
292.08 |
| Sep 07 2023 |
219 |
218.44 |
| Sep 07 2023 |
2289 |
277.35 |
| Aug 31 2023 |
560 |
257.51 |
| Aug 31 2023 |
230 |
218.44 |
| Aug 31 2023 |
1377 |
247.74 |
| Aug 24 2023 |
575 |
257.51 |
| Aug 24 2023 |
281 |
218.44 |
| Aug 24 2023 |
1385 |
247.74 |
| Aug 17 2023 |
581 |
257.51 |
| Aug 17 2023 |
307 |
218.44 |
| Aug 17 2023 |
1410 |
247.74 |
| Aug 10 2023 |
590 |
257.51 |
| Aug 10 2023 |
313 |
218.44 |
| Aug 10 2023 |
1418 |
247.74 |
| Aug 03 2023 |
590 |
257.51 |
| Aug 03 2023 |
314 |
218.44 |
| Aug 03 2023 |
1428 |
247.74 |
| Jul 27 2023 |
609 |
257.51 |
| Jul 27 2023 |
331 |
218.44 |
| Jul 27 2023 |
1433 |
247.74 |
| Jul 20 2023 |
617 |
257.51 |
| Jul 20 2023 |
344 |
218.44 |
| Jul 20 2023 |
1428 |
247.74 |
| Jul 13 2023 |
630 |
257.51 |
| Jul 13 2023 |
355 |
218.44 |
| Jul 13 2023 |
1452 |
247.74 |
| Jul 06 2023 |
643 |
257.51 |
| Jul 06 2023 |
370 |
218.44 |
| Jul 06 2023 |
1469 |
247.74 |
| Jun 29 2023 |
647 |
257.51 |
| Jun 29 2023 |
372 |
218.44 |
| Jun 29 2023 |
1461 |
247.74 |
| Jun 22 2023 |
644 |
257.51 |
| Jun 22 2023 |
378 |
218.44 |
| Jun 22 2023 |
1468 |
247.74 |
| Jun 15 2023 |
690 |
257.51 |
| Jun 15 2023 |
379 |
218.44 |
| Jun 15 2023 |
1516 |
247.74 |
| Jun 08 2023 |
711 |
257.51 |
| Jun 08 2023 |
391 |
218.44 |
| Jun 08 2023 |
1546 |
247.74 |
| Jun 01 2023 |
711 |
257.51 |
| Jun 01 2023 |
381 |
218.44 |
| Jun 01 2023 |
1558 |
247.74 |
| May 25 2023 |
719 |
257.51 |
| May 25 2023 |
384 |
218.44 |
| May 25 2023 |
1568 |
247.74 |
| May 18 2023 |
726 |
257.51 |
| May 18 2023 |
375 |
218.44 |
| May 18 2023 |
1576 |
247.74 |
| May 11 2023 |
705 |
257.51 |
| May 11 2023 |
357 |
218.44 |
| May 11 2023 |
1561 |
247.74 |
| May 04 2023 |
705 |
257.51 |
| May 04 2023 |
358 |
218.44 |
| May 04 2023 |
1568 |
247.74 |
| Apr 27 2023 |
703 |
257.51 |
| Apr 27 2023 |
365 |
218.44 |
| Apr 27 2023 |
1573 |
247.74 |
| Apr 20 2023 |
720 |
257.51 |
| Apr 20 2023 |
356 |
218.44 |
| Apr 20 2023 |
1602 |
247.74 |
| Apr 13 2023 |
698 |
257.51 |
| Apr 13 2023 |
353 |
218.44 |
| Apr 13 2023 |
1610 |
247.74 |
| Apr 06 2023 |
698 |
257.51 |
| Apr 06 2023 |
354 |
218.44 |
| Apr 06 2023 |
1626 |
247.74 |
| Mar 30 2023 |
701 |
257.51 |
| Mar 30 2023 |
357 |
218.44 |
| Mar 30 2023 |
1633 |
247.74 |
| Mar 23 2023 |
704 |
257.51 |
| Mar 23 2023 |
364 |
218.44 |
| Mar 23 2023 |
1623 |
247.74 |
| Mar 16 2023 |
705 |
257.51 |
| Mar 16 2023 |
360 |
218.44 |
| Mar 16 2023 |
1630 |
247.74 |
| Mar 09 2023 |
694 |
257.51 |
| Mar 09 2023 |
360 |
218.44 |
| Mar 09 2023 |
1627 |
247.74 |
| Mar 02 2023 |
694 |
257.51 |
| Mar 02 2023 |
364 |
218.44 |
| Mar 02 2023 |
1641 |
247.74 |
| Feb 23 2023 |
693 |
257.51 |
| Feb 23 2023 |
364 |
218.44 |
| Feb 23 2023 |
1639 |
247.74 |
| Feb 16 2023 |
686 |
257.51 |
| Feb 16 2023 |
362 |
218.44 |
| Feb 16 2023 |
1626 |
247.74 |
| Feb 09 2023 |
686 |
257.51 |
| Feb 09 2023 |
362 |
218.44 |
| Feb 09 2023 |
1624 |
247.74 |
| Feb 02 2023 |
685 |
257.51 |
| Feb 02 2023 |
361 |
218.44 |
| Feb 02 2023 |
1616 |
247.74 |
| Jan 26 2023 |
685 |
257.51 |
| Jan 26 2023 |
361 |
218.44 |
| Jan 26 2023 |
1614 |
247.74 |
| Jan 19 2023 |
685 |
257.51 |
| Jan 19 2023 |
364 |
218.44 |
| Jan 19 2023 |
1610 |
247.74 |
| Jan 12 2023 |
685 |
257.51 |
| Jan 12 2023 |
364 |
218.44 |
| Jan 12 2023 |
1610 |
247.74 |
| Jan 05 2023 |
685 |
257.51 |
| Jan 05 2023 |
364 |
218.44 |
| Jan 05 2023 |
1610 |
247.74 |
| Dec 29 2022 |
685 |
257.51 |
| Dec 29 2022 |
364 |
218.44 |
| Dec 29 2022 |
1610 |
247.74 |
| Dec 22 2022 |
685 |
257.51 |
| Dec 22 2022 |
364 |
218.44 |
| Dec 22 2022 |
1610 |
247.74 |
| Dec 15 2022 |
686 |
257.51 |
| Dec 15 2022 |
364 |
218.44 |
| Dec 15 2022 |
1612 |
247.74 |
| Dec 08 2022 |
686 |
257.51 |
| Dec 08 2022 |
364 |
218.44 |
| Dec 08 2022 |
1611 |
247.74 |
| Dec 01 2022 |
686 |
257.51 |
| Dec 01 2022 |
364 |
218.44 |
| Dec 01 2022 |
1611 |
247.74 |
| Nov 24 2022 |
686 |
257.51 |
| Nov 24 2022 |
364 |
218.44 |
| Nov 24 2022 |
1611 |
247.74 |
| Nov 17 2022 |
686 |
257.51 |
| Nov 17 2022 |
363 |
218.44 |
| Nov 17 2022 |
1618 |
247.74 |
| Nov 10 2022 |
687 |
257.51 |
| Nov 10 2022 |
364 |
218.44 |
| Nov 10 2022 |
1619 |
247.74 |
| Nov 03 2022 |
687 |
257.51 |
| Nov 03 2022 |
365 |
218.44 |
| Nov 03 2022 |
1613 |
247.74 |
| Oct 27 2022 |
687 |
257.51 |
| Oct 27 2022 |
365 |
218.44 |
| Oct 27 2022 |
1616 |
247.74 |
| Oct 20 2022 |
687 |
257.51 |
| Oct 20 2022 |
365 |
218.44 |
| Oct 20 2022 |
1616 |
247.74 |
| Oct 13 2022 |
689 |
257.51 |
| Oct 13 2022 |
365 |
218.44 |
| Oct 13 2022 |
1615 |
247.74 |
| Oct 06 2022 |
689 |
257.51 |
| Oct 06 2022 |
363 |
218.44 |
| Oct 06 2022 |
1617 |
247.74 |
| Sep 29 2022 |
689 |
257.51 |
| Sep 29 2022 |
367 |
218.44 |
| Sep 29 2022 |
1619 |
247.74 |
| Sep 22 2022 |
688 |
257.51 |
| Sep 22 2022 |
367 |
218.44 |
| Sep 22 2022 |
1622 |
247.74 |
| Sep 15 2022 |
688 |
257.51 |
| Sep 15 2022 |
366 |
218.44 |
| Sep 15 2022 |
1625 |
247.74 |
| Sep 08 2022 |
688 |
257.51 |
| Sep 08 2022 |
370 |
218.44 |
| Sep 08 2022 |
1622 |
247.74 |
| Sep 01 2022 |
677 |
257.51 |
| Sep 01 2022 |
358 |
218.44 |
| Sep 01 2022 |
1581 |
247.74 |
| Aug 25 2022 |
249 |
228.71 |
| Aug 25 2022 |
391 |
228.71 |
