| May 04 2024 |
3287 |
447.93 |
| May 04 2024 |
5262 |
471.5 |
| May 04 2024 |
7699 |
438.02 |
| May 01 2024 |
3255 |
447.93 |
| May 01 2024 |
5229 |
471.5 |
| May 01 2024 |
7720 |
438.02 |
| Apr 24 2024 |
5686 |
447.93 |
| Apr 24 2024 |
8768 |
487.89 |
| Apr 24 2024 |
11162 |
438.02 |
| Apr 17 2024 |
5937 |
447.93 |
| Apr 17 2024 |
8730 |
487.89 |
| Apr 17 2024 |
11392 |
438.02 |
| Apr 10 2024 |
5907 |
447.93 |
| Apr 10 2024 |
8725 |
487.89 |
| Apr 10 2024 |
11371 |
438.02 |
| Apr 03 2024 |
5952 |
447.93 |
| Apr 03 2024 |
8702 |
487.89 |
| Apr 03 2024 |
11376 |
438.02 |
| Mar 27 2024 |
6051 |
447.93 |
| Mar 27 2024 |
8676 |
487.89 |
| Mar 27 2024 |
11389 |
438.02 |
| Mar 21 2024 |
6259 |
454.23 |
| Mar 21 2024 |
8710 |
487.89 |
| Mar 21 2024 |
11455 |
438.88 |
| Mar 14 2024 |
6055 |
454.23 |
| Mar 14 2024 |
8689 |
487.89 |
| Mar 14 2024 |
11346 |
438.88 |
| Mar 07 2024 |
6078 |
454.23 |
| Mar 07 2024 |
8743 |
487.89 |
| Mar 07 2024 |
11378 |
438.88 |
| Feb 29 2024 |
6208 |
454.23 |
| Feb 29 2024 |
8753 |
487.89 |
| Feb 29 2024 |
11458 |
438.88 |
| Feb 22 2024 |
6169 |
454.23 |
| Feb 22 2024 |
8707 |
487.89 |
| Feb 22 2024 |
11409 |
438.88 |
| Feb 15 2024 |
6183 |
454.23 |
| Feb 15 2024 |
8734 |
487.89 |
| Feb 15 2024 |
11396 |
438.88 |
| Feb 08 2024 |
6168 |
454.23 |
| Feb 08 2024 |
8734 |
487.89 |
| Feb 08 2024 |
11355 |
438.88 |
| Feb 01 2024 |
5992 |
454.23 |
| Feb 01 2024 |
8793 |
487.89 |
| Feb 01 2024 |
11240 |
438.88 |
| Jan 25 2024 |
5967 |
454.23 |
| Jan 25 2024 |
8803 |
487.89 |
| Jan 25 2024 |
11227 |
438.88 |
| Jan 18 2024 |
5967 |
454.23 |
| Jan 18 2024 |
8811 |
487.89 |
| Jan 18 2024 |
11229 |
438.88 |
| Jan 11 2024 |
5967 |
454.23 |
| Jan 11 2024 |
8808 |
487.89 |
| Jan 11 2024 |
11227 |
438.88 |
| Jan 04 2024 |
5967 |
454.23 |
| Jan 04 2024 |
8809 |
487.89 |
| Jan 04 2024 |
11217 |
438.88 |
| Dec 28 2023 |
5967 |
454.23 |
| Dec 28 2023 |
8812 |
487.89 |
| Dec 28 2023 |
11215 |
438.88 |
| Dec 21 2023 |
5967 |
454.23 |
| Dec 21 2023 |
8812 |
487.89 |
| Dec 21 2023 |
11215 |
438.88 |
| Dec 14 2023 |
5967 |
454.23 |
| Dec 14 2023 |
8811 |
487.89 |
| Dec 14 2023 |
11215 |
438.88 |
| Dec 07 2023 |
5967 |
454.23 |
| Dec 07 2023 |
8811 |
487.89 |
| Dec 07 2023 |
11216 |
438.88 |
| Nov 30 2023 |
5953 |
454.23 |
| Nov 30 2023 |
8807 |
487.89 |
| Nov 30 2023 |
11213 |
438.88 |
| Nov 23 2023 |
5953 |
454.23 |
| Nov 23 2023 |
8807 |
487.89 |
| Nov 23 2023 |
11211 |
438.88 |
| Nov 16 2023 |
5953 |
454.23 |
| Nov 16 2023 |
8806 |
487.89 |
| Nov 16 2023 |
11204 |
438.88 |
| Nov 09 2023 |
5954 |
454.23 |
| Nov 09 2023 |
8803 |
487.89 |
| Nov 09 2023 |
11201 |
438.88 |
| Nov 02 2023 |
5954 |
454.23 |
| Nov 02 2023 |
8803 |
487.89 |
| Nov 02 2023 |
11201 |
438.88 |
| Oct 26 2023 |
6213 |
470.88 |
| Oct 26 2023 |
8729 |
481.3 |
| Oct 26 2023 |
11654 |
448.51 |
| Oct 19 2023 |
6263 |
470.88 |
| Oct 19 2023 |
8728 |
481.3 |
| Oct 19 2023 |
11601 |
448.51 |
| Oct 12 2023 |
6261 |
470.88 |
| Oct 12 2023 |
8742 |
481.3 |
| Oct 12 2023 |
11602 |
448.51 |
| Oct 05 2023 |
6255 |
470.88 |
| Oct 05 2023 |
8740 |
481.3 |
| Oct 05 2023 |
11448 |
448.51 |
| Sep 28 2023 |
6385 |
470.88 |
| Sep 28 2023 |
8745 |
481.3 |
| Sep 28 2023 |
11559 |
448.51 |
| Sep 21 2023 |
6366 |
470.88 |
| Sep 21 2023 |
8747 |
481.3 |
| Sep 21 2023 |
11547 |
448.51 |
| Sep 14 2023 |
6432 |
470.88 |
| Sep 14 2023 |
8764 |
481.3 |
| Sep 14 2023 |
11590 |
448.51 |
| Sep 07 2023 |
6472 |
470.88 |
| Sep 07 2023 |
8778 |
481.3 |
| Sep 07 2023 |
11639 |
448.51 |
| Aug 31 2023 |
6668 |
483.82 |
| Aug 31 2023 |
8570 |
469.07 |
| Aug 31 2023 |
12243 |
460.81 |
| Aug 24 2023 |
6700 |
483.82 |
| Aug 24 2023 |
8518 |
469.07 |
| Aug 24 2023 |
12115 |
460.81 |
| Aug 17 2023 |
6671 |
483.82 |
| Aug 17 2023 |
8542 |
469.07 |
| Aug 17 2023 |
12170 |
460.81 |
| Aug 10 2023 |
6376 |
465.49 |
| Aug 10 2023 |
8537 |
469.07 |
| Aug 10 2023 |
11491 |
445.59 |
| Aug 03 2023 |
6646 |
483.82 |
| Aug 03 2023 |
8493 |
469.07 |
| Aug 03 2023 |
12152 |
460.81 |
| Jul 27 2023 |
6676 |
483.82 |
| Jul 27 2023 |
8490 |
469.07 |
| Jul 27 2023 |
12151 |
460.81 |
| Jul 20 2023 |
6730 |
483.82 |
| Jul 20 2023 |
8535 |
469.07 |
| Jul 20 2023 |
12088 |
460.81 |
| Jul 13 2023 |
6911 |
499.82 |
| Jul 13 2023 |
8529 |
469.07 |
| Jul 13 2023 |
12418 |
468.35 |
| Jul 06 2023 |
6988 |
499.82 |
| Jul 06 2023 |
8558 |
469.07 |
| Jul 06 2023 |
12456 |
468.35 |
| Jun 29 2023 |
6958 |
499.82 |
| Jun 29 2023 |
8509 |
469.07 |
| Jun 29 2023 |
12425 |
468.35 |
| Jun 22 2023 |
6975 |
499.82 |
| Jun 22 2023 |
8488 |
469.07 |
| Jun 22 2023 |
12385 |
468.35 |
| Jun 15 2023 |
6974 |
499.82 |
| Jun 15 2023 |
8555 |
469.07 |
| Jun 15 2023 |
12444 |
468.35 |
| Jun 08 2023 |
7030 |
499.82 |
| Jun 08 2023 |
8554 |
469.07 |
| Jun 08 2023 |
12481 |
468.35 |
| Jun 01 2023 |
7150 |
499.82 |
| Jun 01 2023 |
8768 |
520.67 |
| Jun 01 2023 |
13241 |
488.72 |
| May 25 2023 |
7059 |
499.82 |
| May 25 2023 |
8768 |
520.67 |
| May 25 2023 |
13153 |
488.72 |
| May 18 2023 |
7209 |
513.28 |
| May 18 2023 |
8767 |
520.67 |
| May 18 2023 |
13294 |
494.74 |
| May 11 2023 |
7142 |
513.28 |
| May 11 2023 |
8709 |
520.67 |
| May 11 2023 |
13311 |
494.74 |
| May 04 2023 |
6978 |
513.28 |
| May 04 2023 |
8572 |
520.67 |
| May 04 2023 |
13118 |
494.74 |
| Apr 27 2023 |
6887 |
513.28 |
| Apr 27 2023 |
8537 |
520.67 |
| Apr 27 2023 |
12987 |
494.74 |
| Apr 20 2023 |
6847 |
519.25 |
| Apr 20 2023 |
8494 |
520.67 |
| Apr 20 2023 |
13077 |
500.99 |
| Apr 13 2023 |
6775 |
519.25 |
| Apr 13 2023 |
8488 |
520.67 |
| Apr 13 2023 |
13020 |
500.99 |
| Apr 06 2023 |
6680 |
519.25 |
| Apr 06 2023 |
8511 |
520.67 |
| Apr 06 2023 |
12915 |
500.99 |
| Mar 30 2023 |
6600 |
519.25 |
| Mar 30 2023 |
8452 |
520.67 |
| Mar 30 2023 |
12854 |
500.99 |
| Mar 23 2023 |
6493 |
514.72 |
| Mar 23 2023 |
8453 |
520.67 |
| Mar 23 2023 |
12640 |
496.17 |
| Mar 16 2023 |
6406 |
511.57 |
| Mar 16 2023 |
8405 |
520.67 |
| Mar 16 2023 |
12721 |
500.99 |
| Mar 09 2023 |
8904 |
519.07 |
| Mar 09 2023 |
8411 |
520.67 |
| Mar 09 2023 |
12742 |
508.29 |
| Mar 02 2023 |
8862 |
519.07 |
| Mar 02 2023 |
8306 |
520.67 |
| Mar 02 2023 |
12676 |
508.29 |
| Feb 23 2023 |
8933 |
519.07 |
| Feb 23 2023 |
8304 |
520.67 |
| Feb 23 2023 |
12687 |
508.29 |
| Feb 16 2023 |
8825 |
519.07 |
| Feb 16 2023 |
8294 |
520.67 |
| Feb 16 2023 |
12547 |
508.29 |
| Feb 09 2023 |
8720 |
519.07 |
| Feb 09 2023 |
8289 |
520.67 |
| Feb 09 2023 |
12532 |
508.29 |
| Feb 02 2023 |
8674 |
519.07 |
| Feb 02 2023 |
8270 |
520.67 |
| Feb 02 2023 |
12523 |
508.29 |
| Jan 26 2023 |
8586 |
519.07 |
| Jan 26 2023 |
8230 |
520.67 |
| Jan 26 2023 |
12501 |
508.29 |
| Jan 19 2023 |
8586 |
519.07 |
| Jan 19 2023 |
8193 |
520.67 |
| Jan 19 2023 |
12483 |
508.29 |
| Jan 12 2023 |
8586 |
519.07 |
| Jan 12 2023 |
8176 |
520.67 |
| Jan 12 2023 |
12483 |
508.29 |
| Jan 05 2023 |
8586 |
519.07 |
| Jan 05 2023 |
8175 |
520.67 |
| Jan 05 2023 |
12485 |
508.29 |
| Dec 29 2022 |
8586 |
519.07 |
| Dec 29 2022 |
8177 |
520.67 |
| Dec 29 2022 |
12485 |
508.29 |
| Dec 22 2022 |
8586 |
519.07 |
| Dec 22 2022 |
8177 |
520.67 |
| Dec 22 2022 |
12485 |
508.29 |
| Dec 15 2022 |
8588 |
519.07 |
| Dec 15 2022 |
8176 |
520.67 |
| Dec 15 2022 |
12447 |
508.29 |
| Dec 08 2022 |
8588 |
519.07 |
| Dec 08 2022 |
8180 |
520.67 |
| Dec 08 2022 |
12440 |
508.29 |
| Dec 01 2022 |
8588 |
519.07 |
| Dec 01 2022 |
8180 |
520.67 |
| Dec 01 2022 |
12440 |
508.29 |
| Nov 24 2022 |
8588 |
519.07 |
| Nov 24 2022 |
8180 |
520.67 |
| Nov 24 2022 |
12442 |
508.29 |
| Nov 17 2022 |
8565 |
519.07 |
| Nov 17 2022 |
8165 |
520.67 |
| Nov 17 2022 |
12417 |
508.29 |
| Nov 10 2022 |
8565 |
519.07 |
| Nov 10 2022 |
8166 |
520.67 |
| Nov 10 2022 |
12418 |
508.29 |
| Nov 03 2022 |
8554 |
519.07 |
| Nov 03 2022 |
8163 |
520.67 |
| Nov 03 2022 |
12391 |
508.29 |
| Oct 27 2022 |
8555 |
519.07 |
| Oct 27 2022 |
8162 |
520.67 |
| Oct 27 2022 |
12379 |
508.29 |
| Oct 20 2022 |
8586 |
519.07 |
| Oct 20 2022 |
8165 |
520.67 |
| Oct 20 2022 |
12396 |
508.29 |
| Oct 13 2022 |
8492 |
519.07 |
| Oct 13 2022 |
8165 |
520.67 |
| Oct 13 2022 |
12362 |
508.29 |
| Oct 06 2022 |
8437 |
519.07 |
| Oct 06 2022 |
8189 |
520.67 |
| Oct 06 2022 |
12368 |
508.29 |
| Sep 29 2022 |
8411 |
519.07 |
| Sep 29 2022 |
8206 |
520.67 |
| Sep 29 2022 |
12376 |
508.29 |
| Sep 22 2022 |
8362 |
519.07 |
| Sep 22 2022 |
8180 |
520.67 |
| Sep 22 2022 |
12362 |
508.29 |
| Sep 15 2022 |
8341 |
519.07 |
| Sep 15 2022 |
8175 |
520.67 |
| Sep 15 2022 |
12347 |
508.29 |
| Sep 08 2022 |
8448 |
519.07 |
| Sep 08 2022 |
8149 |
520.67 |
| Sep 08 2022 |
12320 |
508.29 |
| Sep 01 2022 |
8867 |
533.09 |
| Sep 01 2022 |
12008 |
533.09 |
