| May 11 2018 |
13123 |
472.23 |
| May 11 2018 |
17895 |
472.23 |
| May 04 2018 |
13337 |
472.23 |
| May 04 2018 |
18081 |
472.23 |
| Apr 27 2018 |
13237 |
472.23 |
| Apr 27 2018 |
17990 |
472.23 |
| Apr 20 2018 |
13249 |
472.23 |
| Apr 20 2018 |
18090 |
472.23 |
| Apr 13 2018 |
13110 |
472.23 |
| Apr 13 2018 |
18021 |
472.23 |
| Apr 06 2018 |
13392 |
472.23 |
| Apr 06 2018 |
18111 |
472.23 |
| Mar 30 2018 |
13696 |
472.23 |
| Mar 30 2018 |
18365 |
472.23 |
| Mar 23 2018 |
13895 |
472.23 |
| Mar 23 2018 |
18537 |
472.23 |
| Mar 16 2018 |
13762 |
472.23 |
| Mar 16 2018 |
18489 |
472.23 |
| Mar 09 2018 |
13737 |
472.23 |
| Mar 09 2018 |
18449 |
472.23 |
| Mar 02 2018 |
13790 |
472.23 |
| Mar 02 2018 |
18708 |
472.23 |
| Feb 23 2018 |
13930 |
472.23 |
| Feb 23 2018 |
18868 |
472.23 |
| Feb 16 2018 |
13935 |
472.23 |
| Feb 16 2018 |
18835 |
472.23 |
| Feb 09 2018 |
13773 |
472.23 |
| Feb 09 2018 |
18651 |
472.23 |
| Feb 02 2018 |
13716 |
472.23 |
| Feb 02 2018 |
18558 |
472.23 |
| Jan 26 2018 |
13771 |
472.23 |
| Jan 26 2018 |
18604 |
472.23 |
| Jan 19 2018 |
13779 |
472.23 |
| Jan 19 2018 |
18605 |
472.23 |
| Jan 12 2018 |
13804 |
472.23 |
| Jan 12 2018 |
18597 |
472.23 |
| Jan 05 2018 |
13804 |
472.23 |
| Jan 05 2018 |
18624 |
472.23 |
| Dec 29 2017 |
13803 |
472.23 |
| Dec 29 2017 |
18624 |
472.23 |
| Dec 22 2017 |
13803 |
472.23 |
| Dec 22 2017 |
18626 |
472.23 |
| Dec 15 2017 |
13803 |
472.23 |
| Dec 15 2017 |
18619 |
472.23 |
| Dec 08 2017 |
13803 |
472.23 |
| Dec 08 2017 |
18619 |
472.23 |
| Dec 01 2017 |
13803 |
472.23 |
| Dec 01 2017 |
18619 |
472.23 |
| Nov 24 2017 |
13803 |
472.23 |
| Nov 24 2017 |
18619 |
472.23 |
| Nov 17 2017 |
13804 |
472.23 |
| Nov 17 2017 |
18620 |
472.23 |
| Nov 10 2017 |
13818 |
472.23 |
| Nov 10 2017 |
18631 |
472.23 |
| Nov 03 2017 |
13818 |
472.23 |
| Nov 03 2017 |
18632 |
472.23 |
| Oct 27 2017 |
13840 |
472.23 |
| Oct 27 2017 |
18666 |
472.23 |
| Oct 20 2017 |
13757 |
472.23 |
| Oct 20 2017 |
18603 |
472.23 |
| Oct 13 2017 |
13800 |
472.23 |
| Oct 13 2017 |
18627 |
472.23 |
| Oct 06 2017 |
13799 |
472.23 |
| Oct 06 2017 |
18625 |
472.23 |
| Sep 29 2017 |
13797 |
472.23 |
| Sep 29 2017 |
18539 |
472.23 |
| Sep 22 2017 |
13990 |
472.23 |
| Sep 22 2017 |
18714 |
472.23 |
| Sep 15 2017 |
13993 |
472.23 |
| Sep 15 2017 |
18784 |
472.23 |
| Sep 08 2017 |
13913 |
472.23 |
| Sep 08 2017 |
18914 |
472.23 |
| Sep 01 2017 |
13948 |
472.23 |
| Sep 01 2017 |
18980 |
472.23 |
| Aug 25 2017 |
14288 |
472.23 |
| Aug 25 2017 |
19343 |
472.23 |
| Aug 18 2017 |
14337 |
472.23 |
| Aug 18 2017 |
19451 |
472.23 |
| Aug 11 2017 |
14398 |
472.23 |
| Aug 11 2017 |
19483 |
472.23 |
| Aug 04 2017 |
14478 |
472.23 |
| Aug 04 2017 |
19673 |
472.23 |
| Jul 28 2017 |
14570 |
472.23 |
| Jul 28 2017 |
19803 |
472.23 |
| Jul 21 2017 |
14636 |
472.23 |
| Jul 21 2017 |
19926 |
472.23 |
| Jul 14 2017 |
14735 |
472.23 |
| Jul 14 2017 |
20010 |
472.23 |
| Jul 07 2017 |
14813 |
472.23 |
| Jul 07 2017 |
20074 |
472.23 |
| Jun 30 2017 |
14832 |
472.23 |
| Jun 30 2017 |
20144 |
472.23 |
| Jun 23 2017 |
15019 |
472.23 |
| Jun 23 2017 |
20285 |
472.23 |
| Jun 16 2017 |
15056 |
472.23 |
| Jun 16 2017 |
20291 |
472.23 |
| Jun 09 2017 |
14943 |
472.23 |
| Jun 09 2017 |
20170 |
472.23 |
| Jun 02 2017 |
15268 |
472.23 |
| Jun 02 2017 |
20453 |
472.23 |
| May 26 2017 |
15312 |
472.23 |
| May 26 2017 |
20520 |
472.23 |
| Jul 22 2016 |
19334 |
496.88 |
| Jul 22 2016 |
26292 |
496.88 |
| Jun 22 2016 |
19633 |
496.88 |
| Jun 22 2016 |
27384 |
496.88 |
| Jun 15 2016 |
19689 |
496.88 |
| Jun 15 2016 |
27675 |
496.88 |
| Jun 08 2016 |
19836 |
496.88 |
| Jun 08 2016 |
27805 |
496.88 |
| Jun 01 2016 |
19889 |
496.88 |
| Jun 01 2016 |
28093 |
496.88 |
| May 25 2016 |
19787 |
496.88 |
| May 25 2016 |
27883 |
496.88 |
| May 18 2016 |
19958 |
496.88 |
| May 18 2016 |
28140 |
496.88 |
| May 11 2016 |
19884 |
496.88 |
| May 11 2016 |
28152 |
496.88 |
| May 04 2016 |
19769 |
496.88 |
| May 04 2016 |
28052 |
496.88 |
| Apr 27 2016 |
20136 |
496.88 |
| Apr 27 2016 |
28460 |
496.88 |
| Apr 20 2016 |
20155 |
496.88 |
| Apr 20 2016 |
28403 |
496.88 |
| Apr 13 2016 |
19986 |
496.88 |
| Apr 13 2016 |
28341 |
496.88 |
| Apr 06 2016 |
20092 |
496.88 |
| Apr 06 2016 |
28658 |
496.88 |
| Mar 30 2016 |
19975 |
496.88 |
| Mar 30 2016 |
28496 |
496.88 |
| Mar 23 2016 |
19952 |
496.88 |
| Mar 23 2016 |
28611 |
496.88 |
| Mar 16 2016 |
19886 |
496.88 |
| Mar 16 2016 |
28641 |
496.88 |
| Mar 09 2016 |
19765 |
496.88 |
| Mar 09 2016 |
28721 |
496.88 |
| Mar 02 2016 |
19715 |
496.88 |
| Mar 02 2016 |
28442 |
496.88 |
| Feb 24 2016 |
19619 |
496.88 |
| Feb 24 2016 |
28292 |
496.88 |
| Feb 17 2016 |
19717 |
496.88 |
| Feb 17 2016 |
28585 |
496.88 |
| Feb 10 2016 |
19659 |
496.88 |
| Feb 10 2016 |
28485 |
496.88 |
| Feb 03 2016 |
19643 |
496.88 |
| Feb 03 2016 |
28454 |
496.88 |
| Jan 27 2016 |
19559 |
496.88 |
| Jan 27 2016 |
28422 |
496.88 |
| Jan 20 2016 |
19601 |
496.88 |
| Jan 20 2016 |
28418 |
496.88 |
| Jan 13 2016 |
19652 |
496.88 |
| Jan 13 2016 |
28464 |
496.88 |
| Jan 06 2016 |
19664 |
496.88 |
| Jan 06 2016 |
28477 |
496.88 |
| Dec 30 2015 |
19649 |
496.88 |
| Dec 30 2015 |
28464 |
496.88 |
| Dec 23 2015 |
19648 |
496.88 |
| Dec 23 2015 |
28463 |
496.88 |
| Dec 16 2015 |
19648 |
496.88 |
| Dec 16 2015 |
28463 |
496.88 |
| Dec 09 2015 |
19658 |
496.88 |
| Dec 09 2015 |
28468 |
496.88 |
| Dec 02 2015 |
19659 |
496.88 |
| Dec 02 2015 |
28470 |
496.88 |
| Nov 25 2015 |
19659 |
496.88 |
| Nov 25 2015 |
28471 |
496.88 |
| Nov 18 2015 |
19659 |
496.88 |
| Nov 18 2015 |
28470 |
496.88 |
| Nov 11 2015 |
19659 |
496.88 |
| Nov 11 2015 |
28449 |
496.88 |
| Nov 04 2015 |
19659 |
496.88 |
| Nov 04 2015 |
28449 |
496.88 |
| Oct 28 2015 |
19624 |
496.88 |
| Oct 28 2015 |
28410 |
496.88 |
| Oct 21 2015 |
19644 |
496.88 |
| Oct 21 2015 |
28371 |
496.88 |
| Oct 14 2015 |
19629 |
496.88 |
| Oct 14 2015 |
28343 |
496.88 |
| Oct 07 2015 |
19571 |
496.88 |
| Oct 07 2015 |
28347 |
496.88 |
| Sep 30 2015 |
19568 |
496.88 |
| Sep 30 2015 |
28361 |
496.88 |
| Sep 23 2015 |
19541 |
496.88 |
| Sep 23 2015 |
28397 |
496.88 |
| Sep 16 2015 |
19516 |
496.88 |
| Sep 16 2015 |
28251 |
496.88 |
| Sep 09 2015 |
19475 |
496.88 |
| Sep 09 2015 |
28183 |
496.88 |
| Sep 02 2015 |
19289 |
496.88 |
| Sep 02 2015 |
28127 |
496.88 |
| Aug 26 2015 |
19539 |
496.88 |
| Aug 26 2015 |
28329 |
496.88 |
| Aug 19 2015 |
19609 |
496.88 |
| Aug 19 2015 |
28595 |
496.88 |
| Aug 12 2015 |
19723 |
496.88 |
| Aug 12 2015 |
28728 |
496.88 |
| Aug 05 2015 |
19654 |
496.88 |
| Aug 05 2015 |
28698 |
496.88 |
| Jul 29 2015 |
19876 |
496.88 |
| Jul 29 2015 |
28918 |
496.88 |
| Jul 23 2014 |
16369 |
459.85 |
| Jul 23 2014 |
24588 |
459.85 |
| Jul 16 2014 |
16340 |
459.85 |
| Jul 16 2014 |
24563 |
459.85 |
| Jul 09 2014 |
16495 |
459.85 |
| Jul 09 2014 |
24594 |
459.85 |
| Jul 02 2014 |
16664 |
459.85 |
| Jul 02 2014 |
24807 |
459.85 |
| Jun 25 2014 |
16826 |
459.85 |
| Jun 25 2014 |
24943 |
459.85 |
| Jun 18 2014 |
16951 |
459.85 |
| Jun 18 2014 |
24957 |
459.85 |
| Jun 11 2014 |
16955 |
459.85 |
| Jun 11 2014 |
25120 |
459.85 |
| Jun 04 2014 |
17293 |
459.85 |
| Jun 04 2014 |
25311 |
459.85 |
| May 28 2014 |
17258 |
459.85 |
| May 28 2014 |
25227 |
459.85 |
| May 21 2014 |
17341 |
459.85 |
| May 21 2014 |
25332 |
459.85 |
| May 14 2014 |
17432 |
459.85 |
| May 14 2014 |
25432 |
459.85 |
| May 07 2014 |
17166 |
459.85 |
| May 07 2014 |
25135 |
459.85 |
| Apr 30 2014 |
17728 |
459.85 |
| Apr 30 2014 |
25757 |
459.85 |
| Apr 23 2014 |
17946 |
459.85 |
| Apr 23 2014 |
26085 |
459.85 |
| Apr 16 2014 |
17809 |
459.85 |
| Apr 16 2014 |
25920 |
459.85 |
| Apr 09 2014 |
17996 |
459.85 |
| Apr 09 2014 |
26327 |
459.85 |
| Apr 02 2014 |
18201 |
459.85 |
| Apr 02 2014 |
25873 |
459.85 |
| Mar 26 2014 |
18604 |
459.85 |
| Mar 26 2014 |
25815 |
459.85 |
| Mar 19 2014 |
18714 |
459.85 |
| Mar 19 2014 |
25772 |
459.85 |
| Mar 12 2014 |
18692 |
459.85 |
| Mar 12 2014 |
25782 |
459.85 |
| Mar 05 2014 |
18729 |
459.85 |
| Mar 05 2014 |
25658 |
459.85 |
| Feb 26 2014 |
18729 |
459.85 |
| Feb 26 2014 |
25610 |
459.85 |
| Feb 19 2014 |
18765 |
459.85 |
| Feb 19 2014 |
25642 |
459.85 |
| Feb 12 2014 |
18748 |
459.85 |
| Feb 12 2014 |
25581 |
459.85 |
| Feb 05 2014 |
18897 |
459.85 |
| Feb 05 2014 |
25707 |
459.85 |
| Jan 29 2014 |
19028 |
459.85 |
| Jan 29 2014 |
25717 |
459.85 |
| Jan 22 2014 |
18985 |
459.85 |
| Jan 22 2014 |
25611 |
459.85 |
| Jan 15 2014 |
19044 |
459.85 |
| Jan 15 2014 |
25665 |
459.85 |
| Jan 08 2014 |
19077 |
459.85 |
| Jan 08 2014 |
25575 |
459.85 |
| Jan 01 2014 |
19081 |
459.85 |
| Jan 01 2014 |
25577 |
459.85 |
| Dec 25 2013 |
19081 |
459.85 |
| Dec 25 2013 |
25587 |
459.85 |
| Dec 18 2013 |
19081 |
459.85 |
| Dec 18 2013 |
25587 |
459.85 |
| Dec 11 2013 |
19081 |
459.85 |
| Dec 11 2013 |
25588 |
459.85 |
| Dec 04 2013 |
19081 |
459.85 |
| Dec 04 2013 |
25589 |
459.85 |
| Nov 27 2013 |
19081 |
459.85 |
| Nov 27 2013 |
25589 |
459.85 |
| Nov 20 2013 |
19081 |
459.85 |
| Nov 20 2013 |
25590 |
459.85 |
| Nov 13 2013 |
19083 |
459.85 |
| Nov 13 2013 |
25591 |
459.85 |
| Nov 06 2013 |
19083 |
459.85 |
| Nov 06 2013 |
25591 |
459.85 |
| Oct 30 2013 |
19081 |
459.85 |
| Oct 30 2013 |
25589 |
459.85 |
| Oct 23 2013 |
19082 |
459.85 |
| Oct 23 2013 |
25587 |
459.85 |
| Oct 16 2013 |
19039 |
459.85 |
| Oct 16 2013 |
25563 |
459.85 |
| Oct 09 2013 |
19032 |
459.85 |
| Oct 09 2013 |
25376 |
459.85 |
| Oct 02 2013 |
19021 |
459.85 |
| Oct 02 2013 |
25430 |
459.85 |
| Sep 25 2013 |
18929 |
459.85 |
| Sep 25 2013 |
25379 |
459.85 |
| Sep 18 2013 |
18837 |
459.85 |
| Sep 18 2013 |
25138 |
459.85 |
| Sep 11 2013 |
18718 |
459.85 |
| Sep 11 2013 |
24971 |
459.85 |
| Sep 04 2013 |
18678 |
459.85 |
| Sep 04 2013 |
25129 |
459.85 |
| Jul 24 2013 |
17474 |
441.55 |
| Jul 24 2013 |
22897 |
441.55 |
| Jul 17 2013 |
17559 |
441.55 |
| Jul 17 2013 |
22990 |
441.55 |
| Jul 10 2013 |
17728 |
441.55 |
| Jul 10 2013 |
23229 |
441.55 |
| Jul 03 2013 |
17859 |
441.55 |
| Jul 03 2013 |
23217 |
441.55 |
| Jun 26 2013 |
18133 |
441.55 |
| Jun 26 2013 |
23400 |
441.55 |
| Jun 19 2013 |
18323 |
441.55 |
| Jun 19 2013 |
23368 |
441.55 |
| Jun 12 2013 |
9925 |
465.1 |
| Jun 12 2013 |
18394 |
441.55 |
| Jun 12 2013 |
24865 |
449.4 |
| Jun 05 2013 |
9490 |
465.1 |
| Jun 05 2013 |
18141 |
441.55 |
| Jun 05 2013 |
24648 |
449.4 |
| May 29 2013 |
9425 |
465.1 |
| May 29 2013 |
18183 |
441.55 |
| May 29 2013 |
24632 |
449.4 |
| May 22 2013 |
9472 |
465.1 |
| May 22 2013 |
18483 |
441.55 |
| May 22 2013 |
25089 |
449.4 |
| May 15 2013 |
9268 |
465.1 |
| May 15 2013 |
18565 |
441.55 |
| May 15 2013 |
25077 |
449.4 |
| May 08 2013 |
9008 |
465.1 |
| May 08 2013 |
18487 |
441.55 |
| May 08 2013 |
24999 |
449.4 |
| May 01 2013 |
9147 |
465.1 |
| May 01 2013 |
18610 |
441.55 |
| May 01 2013 |
25188 |
449.4 |
| Apr 24 2013 |
9019 |
465.1 |
| Apr 24 2013 |
18606 |
441.55 |
| Apr 24 2013 |
25063 |
449.4 |
| Apr 17 2013 |
9168 |
465.1 |
| Apr 17 2013 |
18584 |
441.55 |
| Apr 17 2013 |
25146 |
449.4 |
| Apr 10 2013 |
9148 |
465.1 |
| Apr 10 2013 |
18303 |
441.55 |
| Apr 10 2013 |
24987 |
449.4 |
| Apr 03 2013 |
9076 |
465.1 |
| Apr 03 2013 |
18158 |
441.55 |
| Apr 03 2013 |
24921 |
449.4 |
| Mar 27 2013 |
9257 |
465.1 |
| Mar 27 2013 |
18166 |
441.55 |
| Mar 27 2013 |
25041 |
449.4 |
| Mar 20 2013 |
8675 |
465.1 |
| Mar 20 2013 |
17869 |
441.55 |
| Mar 20 2013 |
24978 |
449.4 |
| Mar 13 2013 |
6582 |
465.1 |
| Mar 13 2013 |
24919 |
449.4 |
| Oct 19 2012 |
16046 |
441.55 |
| Oct 19 2012 |
22721 |
441.55 |
| Sep 23 2012 |
15936 |
441.55 |
| Sep 23 2012 |
22518 |
441.55 |
| Aug 31 2012 |
15527 |
441.55 |
| Aug 31 2012 |
22014 |
441.55 |
| Aug 24 2012 |
15341 |
441.55 |
| Aug 24 2012 |
21816 |
441.55 |
| Aug 10 2012 |
14807 |
441.55 |
| Aug 10 2012 |
21263 |
441.55 |
| Aug 03 2012 |
14561 |
441.55 |
| Aug 03 2012 |
20996 |
441.55 |
| Sep 23 2011 |
11952 |
512.7 |
| Sep 23 2011 |
14176 |
681.65 |
| Sep 23 2011 |
21246 |
617.51 |
| Sep 16 2011 |
11929 |
512.7 |
| Sep 16 2011 |
14074 |
681.65 |
| Sep 16 2011 |
21177 |
617.51 |
| Sep 10 2011 |
11683 |
512.7 |
| Sep 10 2011 |
13799 |
681.65 |
| Sep 10 2011 |
20728 |
617.51 |
| Sep 02 2011 |
11513 |
512.7 |
| Sep 02 2011 |
13725 |
681.65 |
| Sep 02 2011 |
20581 |
617.51 |
| Aug 26 2011 |
11479 |
512.7 |
| Aug 26 2011 |
13705 |
681.65 |
| Aug 26 2011 |
20533 |
617.51 |
| Aug 19 2011 |
11230 |
512.7 |
| Aug 19 2011 |
13194 |
681.65 |
| Aug 19 2011 |
19413 |
617.51 |
| Aug 12 2011 |
11167 |
512.7 |
| Aug 12 2011 |
12873 |
681.65 |
| Aug 12 2011 |
19184 |
617.51 |
| Aug 05 2011 |
11127 |
512.7 |
| Aug 05 2011 |
12645 |
681.65 |
| Aug 05 2011 |
19012 |
617.51 |
| Jul 29 2011 |
11039 |
512.7 |
| Jul 29 2011 |
12517 |
681.65 |
| Jul 29 2011 |
18812 |
617.51 |
| Jul 22 2011 |
10567 |
512.7 |
| Jul 22 2011 |
11700 |
681.65 |
| Jul 22 2011 |
17983 |
617.51 |
| Jul 15 2011 |
10057 |
512.7 |
| Jul 15 2011 |
11042 |
681.65 |
| Jul 15 2011 |
17156 |
617.51 |
| Jul 08 2011 |
9616 |
512.7 |
| Jul 08 2011 |
9836 |
681.65 |
| Jul 08 2011 |
16156 |
617.51 |
| Jul 01 2011 |
7775 |
512.7 |
| Jul 01 2011 |
7223 |
681.65 |
| Jul 01 2011 |
13108 |
617.51 |
| Jun 17 2011 |
7418 |
512.7 |
| Jun 17 2011 |
6601 |
681.65 |
| Jun 17 2011 |
12557 |
617.51 |
| Jun 10 2011 |
7177 |
512.7 |
| Jun 10 2011 |
7023 |
681.65 |
| Jun 10 2011 |
12701 |
617.51 |
| Jun 03 2011 |
6680 |
512.7 |
| Jun 03 2011 |
6415 |
681.65 |
| Jun 03 2011 |
11846 |
617.51 |
| May 29 2011 |
6586 |
512.7 |
| May 29 2011 |
6285 |
681.65 |
| May 29 2011 |
11814 |
617.51 |
| May 06 2011 |
6467 |
512.7 |
| May 06 2011 |
5522 |
681.65 |
| May 06 2011 |
11279 |
617.51 |
| Apr 22 2011 |
6744 |
512.7 |
| Apr 22 2011 |
5962 |
681.65 |
| Apr 22 2011 |
11736 |
617.51 |
| Apr 01 2011 |
2929 |
698.85 |
| Apr 01 2011 |
6787 |
512.7 |
| Apr 01 2011 |
6797 |
620.18 |
| Apr 01 2011 |
11167 |
596.53 |
| Oct 15 2010 |
8769 |
497.25 |
| Oct 15 2010 |
12975 |
497.25 |
| Aug 15 2010 |
8449 |
497.25 |
| Aug 15 2010 |
12602 |
497.25 |
| Aug 01 2010 |
7826 |
497.25 |
| Aug 01 2010 |
12050 |
497.25 |
| Jul 15 2010 |
7515 |
497.25 |
| Jul 15 2010 |
11385 |
497.25 |
| Jul 01 2010 |
7716 |
497.25 |
| Jul 01 2010 |
11886 |
497.25 |
| May 27 2010 |
5452 |
476.41 |
| May 27 2010 |
9114 |
476.41 |
