| May 01 2024 |
414 |
538.26 |
| May 01 2024 |
666 |
508.36 |
| May 01 2024 |
845 |
482.93 |
| Apr 24 2024 |
689 |
521.8 |
| Apr 24 2024 |
1001 |
508.36 |
| Apr 24 2024 |
1197 |
482.93 |
| Apr 17 2024 |
808 |
534.35 |
| Apr 17 2024 |
785 |
556.02 |
| Apr 17 2024 |
1502 |
509.53 |
| Apr 10 2024 |
816 |
538.53 |
| Apr 10 2024 |
1070 |
607.88 |
| Apr 10 2024 |
1817 |
552.4 |
| Apr 03 2024 |
828 |
534.35 |
| Apr 03 2024 |
770 |
556.02 |
| Apr 03 2024 |
1505 |
509.53 |
| Mar 27 2024 |
828 |
534.35 |
| Mar 27 2024 |
778 |
556.02 |
| Mar 27 2024 |
1507 |
509.53 |
| Mar 21 2024 |
847 |
534.35 |
| Mar 21 2024 |
772 |
556.02 |
| Mar 21 2024 |
1507 |
509.53 |
| Mar 14 2024 |
809 |
534.35 |
| Mar 14 2024 |
756 |
556.02 |
| Mar 14 2024 |
1482 |
509.53 |
| Mar 07 2024 |
807 |
534.35 |
| Mar 07 2024 |
756 |
556.02 |
| Mar 07 2024 |
1489 |
509.53 |
| Feb 29 2024 |
827 |
534.35 |
| Feb 29 2024 |
756 |
556.02 |
| Feb 29 2024 |
1497 |
509.53 |
| Feb 22 2024 |
816 |
534.35 |
| Feb 22 2024 |
759 |
556.02 |
| Feb 22 2024 |
1488 |
509.53 |
| Feb 15 2024 |
818 |
538.53 |
| Feb 15 2024 |
1029 |
607.88 |
| Feb 15 2024 |
1796 |
552.4 |
| Feb 08 2024 |
736 |
538.53 |
| Feb 08 2024 |
1029 |
607.88 |
| Feb 08 2024 |
1707 |
552.4 |
| Feb 01 2024 |
737 |
538.53 |
| Feb 01 2024 |
1029 |
607.88 |
| Feb 01 2024 |
1711 |
552.4 |
| Jan 25 2024 |
736 |
538.53 |
| Jan 25 2024 |
1003 |
607.88 |
| Jan 25 2024 |
1706 |
552.4 |
| Jan 18 2024 |
736 |
538.53 |
| Jan 18 2024 |
999 |
607.88 |
| Jan 18 2024 |
1703 |
552.4 |
| Jan 11 2024 |
736 |
538.53 |
| Jan 11 2024 |
1000 |
607.88 |
| Jan 11 2024 |
1703 |
552.4 |
| Jan 04 2024 |
736 |
538.53 |
| Jan 04 2024 |
1000 |
607.88 |
| Jan 04 2024 |
1702 |
552.4 |
| Dec 28 2023 |
736 |
538.53 |
| Dec 28 2023 |
1000 |
607.88 |
| Dec 28 2023 |
1702 |
552.4 |
| Dec 21 2023 |
736 |
538.53 |
| Dec 21 2023 |
1000 |
607.88 |
| Dec 21 2023 |
1702 |
552.4 |
| Dec 14 2023 |
736 |
538.53 |
| Dec 14 2023 |
1000 |
607.88 |
| Dec 14 2023 |
1702 |
552.4 |
| Dec 07 2023 |
736 |
538.53 |
| Dec 07 2023 |
1000 |
607.88 |
| Dec 07 2023 |
1702 |
552.4 |
| Nov 30 2023 |
733 |
538.53 |
| Nov 30 2023 |
1001 |
607.88 |
| Nov 30 2023 |
1702 |
552.4 |
| Nov 23 2023 |
731 |
538.53 |
| Nov 23 2023 |
999 |
607.88 |
| Nov 23 2023 |
1698 |
552.4 |
| Nov 16 2023 |
731 |
538.53 |
| Nov 16 2023 |
998 |
607.88 |
| Nov 16 2023 |
1697 |
552.4 |
| Nov 09 2023 |
732 |
538.53 |
| Nov 09 2023 |
996 |
607.88 |
| Nov 09 2023 |
1698 |
552.4 |
| Nov 02 2023 |
732 |
538.53 |
| Nov 02 2023 |
995 |
607.88 |
| Nov 02 2023 |
1698 |
552.4 |
| Oct 26 2023 |
730 |
538.53 |
| Oct 26 2023 |
991 |
607.88 |
| Oct 26 2023 |
1694 |
552.4 |
| Oct 19 2023 |
732 |
538.53 |
| Oct 19 2023 |
989 |
607.88 |
| Oct 19 2023 |
1653 |
552.4 |
| Oct 12 2023 |
729 |
538.53 |
| Oct 12 2023 |
987 |
607.88 |
| Oct 12 2023 |
1651 |
552.4 |
| Oct 05 2023 |
728 |
538.53 |
| Oct 05 2023 |
990 |
607.88 |
| Oct 05 2023 |
1650 |
552.4 |
| Sep 28 2023 |
729 |
538.53 |
| Sep 28 2023 |
991 |
607.88 |
| Sep 28 2023 |
1651 |
552.4 |
| Sep 21 2023 |
728 |
538.53 |
| Sep 21 2023 |
984 |
607.88 |
| Sep 21 2023 |
1647 |
552.4 |
| Sep 14 2023 |
734 |
538.53 |
| Sep 14 2023 |
986 |
607.88 |
| Sep 14 2023 |
1653 |
552.4 |
| Sep 07 2023 |
733 |
538.53 |
| Sep 07 2023 |
1000 |
607.88 |
| Sep 07 2023 |
1655 |
552.4 |
| Aug 31 2023 |
732 |
538.53 |
| Aug 31 2023 |
992 |
607.88 |
| Aug 31 2023 |
1645 |
552.4 |
| Aug 24 2023 |
1017 |
587.13 |
| Aug 24 2023 |
990 |
607.88 |
| Aug 24 2023 |
1886 |
594.05 |
| Aug 17 2023 |
1014 |
587.13 |
| Aug 17 2023 |
1022 |
607.88 |
| Aug 17 2023 |
1896 |
594.05 |
| Aug 10 2023 |
1016 |
587.13 |
| Aug 10 2023 |
1055 |
607.88 |
| Aug 10 2023 |
1901 |
594.05 |
| Aug 03 2023 |
1024 |
587.13 |
| Aug 03 2023 |
1053 |
607.88 |
| Aug 03 2023 |
1904 |
594.05 |
| Jul 27 2023 |
1032 |
587.13 |
| Jul 27 2023 |
1081 |
607.88 |
| Jul 27 2023 |
1901 |
594.05 |
| Jul 20 2023 |
1041 |
587.13 |
| Jul 20 2023 |
1074 |
607.88 |
| Jul 20 2023 |
1889 |
594.05 |
| Jul 13 2023 |
1041 |
587.13 |
| Jul 13 2023 |
1351 |
587.13 |
| Jul 06 2023 |
1043 |
587.13 |
| Jul 06 2023 |
1341 |
587.13 |
| Jun 29 2023 |
1050 |
587.13 |
| Jun 29 2023 |
1350 |
587.13 |
| Jun 22 2023 |
1046 |
587.13 |
| Jun 22 2023 |
1331 |
587.13 |
| Jun 15 2023 |
727 |
546 |
| Jun 15 2023 |
954 |
546 |
| Jun 08 2023 |
725 |
546 |
| Jun 08 2023 |
952 |
546 |
| Jun 01 2023 |
721 |
546 |
| Jun 01 2023 |
936 |
546 |
| May 25 2023 |
721 |
546 |
| May 25 2023 |
909 |
546 |
| May 18 2023 |
738 |
546 |
| May 18 2023 |
897 |
546 |
| May 11 2023 |
748 |
546 |
| May 11 2023 |
921 |
546 |
| May 04 2023 |
736 |
546 |
| May 04 2023 |
904 |
546 |
| Apr 27 2023 |
731 |
546 |
| Apr 27 2023 |
917 |
546 |
| Apr 20 2023 |
729 |
546 |
| Apr 20 2023 |
926 |
546 |
| Apr 13 2023 |
725 |
546 |
| Apr 13 2023 |
907 |
546 |
| Apr 06 2023 |
713 |
546 |
| Apr 06 2023 |
903 |
546 |
| Mar 30 2023 |
711 |
546 |
| Mar 30 2023 |
882 |
546 |
| Mar 23 2023 |
718 |
546 |
| Mar 23 2023 |
894 |
546 |
| Mar 16 2023 |
712 |
546 |
| Mar 16 2023 |
885 |
546 |
| Mar 09 2023 |
728 |
546 |
| Mar 09 2023 |
890 |
546 |
| Mar 02 2023 |
720 |
546 |
| Mar 02 2023 |
892 |
546 |
| Feb 23 2023 |
722 |
546 |
| Feb 23 2023 |
891 |
546 |
| Feb 16 2023 |
711 |
546 |
| Feb 16 2023 |
889 |
546 |
| Feb 09 2023 |
709 |
546 |
| Feb 09 2023 |
888 |
546 |
| Feb 02 2023 |
700 |
546 |
| Feb 02 2023 |
885 |
546 |
| Jan 26 2023 |
744 |
546 |
| Jan 26 2023 |
929 |
546 |
| Jan 19 2023 |
744 |
546 |
| Jan 19 2023 |
927 |
546 |
| Jan 12 2023 |
744 |
546 |
| Jan 12 2023 |
927 |
546 |
| Jan 05 2023 |
744 |
546 |
| Jan 05 2023 |
928 |
546 |
| Dec 29 2022 |
744 |
546 |
| Dec 29 2022 |
928 |
546 |
| Dec 22 2022 |
744 |
546 |
| Dec 22 2022 |
928 |
546 |
| Dec 15 2022 |
747 |
546 |
| Dec 15 2022 |
929 |
546 |
| Dec 08 2022 |
747 |
546 |
| Dec 08 2022 |
929 |
546 |
| Dec 01 2022 |
747 |
546 |
| Dec 01 2022 |
929 |
546 |
| Nov 24 2022 |
747 |
546 |
| Nov 24 2022 |
929 |
546 |
| Nov 17 2022 |
749 |
546 |
| Nov 17 2022 |
933 |
546 |
| Nov 10 2022 |
749 |
546 |
| Nov 10 2022 |
933 |
546 |
| Nov 03 2022 |
749 |
546 |
| Nov 03 2022 |
935 |
546 |
| Oct 27 2022 |
748 |
546 |
| Oct 27 2022 |
934 |
546 |
| Oct 20 2022 |
753 |
546 |
| Oct 20 2022 |
940 |
546 |
| Oct 13 2022 |
755 |
546 |
| Oct 13 2022 |
933 |
546 |
| Oct 06 2022 |
755 |
546 |
| Oct 06 2022 |
934 |
546 |
| Sep 29 2022 |
752 |
546 |
| Sep 29 2022 |
935 |
546 |
| Sep 22 2022 |
744 |
546 |
| Sep 22 2022 |
929 |
546 |
| Sep 15 2022 |
743 |
546 |
| Sep 15 2022 |
929 |
546 |
| Sep 08 2022 |
746 |
546 |
| Sep 08 2022 |
930 |
546 |
| Sep 01 2022 |
735 |
546 |
| Sep 01 2022 |
932 |
546 |
