| May 01 2024 |
1618 |
356.04 |
| May 01 2024 |
3419 |
369.58 |
| May 01 2024 |
3758 |
338.94 |
| Apr 24 2024 |
2795 |
356.04 |
| Apr 24 2024 |
4993 |
369.58 |
| Apr 24 2024 |
5209 |
338.94 |
| Apr 17 2024 |
3000 |
356.04 |
| Apr 17 2024 |
4978 |
369.58 |
| Apr 17 2024 |
5384 |
338.94 |
| Apr 10 2024 |
2974 |
356.04 |
| Apr 10 2024 |
4974 |
369.58 |
| Apr 10 2024 |
5381 |
338.94 |
| Apr 03 2024 |
3002 |
356.04 |
| Apr 03 2024 |
4967 |
369.58 |
| Apr 03 2024 |
5374 |
338.94 |
| Mar 27 2024 |
3038 |
356.04 |
| Mar 27 2024 |
4946 |
369.58 |
| Mar 27 2024 |
5371 |
338.94 |
| Mar 21 2024 |
3080 |
356.33 |
| Mar 21 2024 |
4751 |
363.78 |
| Mar 21 2024 |
5362 |
338.94 |
| Mar 14 2024 |
2992 |
356.33 |
| Mar 14 2024 |
4717 |
363.78 |
| Mar 14 2024 |
5314 |
338.94 |
| Mar 07 2024 |
3001 |
356.33 |
| Mar 07 2024 |
4741 |
363.78 |
| Mar 07 2024 |
5325 |
338.94 |
| Feb 29 2024 |
3066 |
356.33 |
| Feb 29 2024 |
4750 |
363.78 |
| Feb 29 2024 |
5354 |
338.94 |
| Feb 22 2024 |
3043 |
356.33 |
| Feb 22 2024 |
4730 |
363.78 |
| Feb 22 2024 |
5347 |
338.94 |
| Feb 15 2024 |
3044 |
356.33 |
| Feb 15 2024 |
4736 |
363.78 |
| Feb 15 2024 |
5341 |
338.94 |
| Feb 08 2024 |
3024 |
356.33 |
| Feb 08 2024 |
4725 |
363.78 |
| Feb 08 2024 |
5310 |
338.94 |
| Feb 01 2024 |
2888 |
356.33 |
| Feb 01 2024 |
4767 |
363.78 |
| Feb 01 2024 |
5223 |
338.94 |
| Jan 25 2024 |
2873 |
356.33 |
| Jan 25 2024 |
4770 |
363.78 |
| Jan 25 2024 |
5204 |
338.94 |
| Jan 18 2024 |
2873 |
356.33 |
| Jan 18 2024 |
4770 |
363.78 |
| Jan 18 2024 |
5208 |
338.94 |
| Jan 11 2024 |
2873 |
356.33 |
| Jan 11 2024 |
4773 |
363.78 |
| Jan 11 2024 |
5207 |
338.94 |
| Jan 04 2024 |
2873 |
356.33 |
| Jan 04 2024 |
4773 |
363.78 |
| Jan 04 2024 |
5207 |
338.94 |
| Dec 28 2023 |
2873 |
356.33 |
| Dec 28 2023 |
4775 |
363.78 |
| Dec 28 2023 |
5207 |
338.94 |
| Dec 21 2023 |
2873 |
356.33 |
| Dec 21 2023 |
4775 |
363.78 |
| Dec 21 2023 |
5207 |
338.94 |
| Dec 14 2023 |
2873 |
356.33 |
| Dec 14 2023 |
4773 |
363.78 |
| Dec 14 2023 |
5206 |
338.94 |
| Dec 07 2023 |
2873 |
356.33 |
| Dec 07 2023 |
4773 |
363.78 |
| Dec 07 2023 |
5206 |
338.94 |
| Nov 30 2023 |
2862 |
356.33 |
| Nov 30 2023 |
4770 |
363.78 |
| Nov 30 2023 |
5205 |
338.94 |
| Nov 23 2023 |
2862 |
356.33 |
| Nov 23 2023 |
4770 |
363.78 |
| Nov 23 2023 |
5204 |
338.94 |
| Nov 16 2023 |
2862 |
356.33 |
| Nov 16 2023 |
4770 |
363.78 |
| Nov 16 2023 |
5196 |
338.94 |
| Nov 09 2023 |
2864 |
356.33 |
| Nov 09 2023 |
4769 |
363.78 |
| Nov 09 2023 |
5190 |
338.94 |
| Nov 02 2023 |
2864 |
356.33 |
| Nov 02 2023 |
4769 |
363.78 |
| Nov 02 2023 |
5190 |
338.94 |
| Oct 26 2023 |
2840 |
356.33 |
| Oct 26 2023 |
4921 |
366.96 |
| Oct 26 2023 |
5195 |
338.94 |
| Oct 19 2023 |
2843 |
356.33 |
| Oct 19 2023 |
4922 |
366.96 |
| Oct 19 2023 |
5165 |
338.94 |
| Oct 12 2023 |
2843 |
356.33 |
| Oct 12 2023 |
4924 |
366.96 |
| Oct 12 2023 |
5164 |
338.94 |
| Oct 05 2023 |
2843 |
356.33 |
| Oct 05 2023 |
4930 |
366.96 |
| Oct 05 2023 |
5078 |
338.94 |
| Sep 28 2023 |
2914 |
356.33 |
| Sep 28 2023 |
4927 |
366.96 |
| Sep 28 2023 |
5139 |
338.94 |
| Sep 21 2023 |
2909 |
356.33 |
| Sep 21 2023 |
4911 |
366.96 |
| Sep 21 2023 |
5137 |
338.94 |
| Sep 14 2023 |
2932 |
356.33 |
| Sep 14 2023 |
4917 |
366.96 |
| Sep 14 2023 |
5145 |
338.94 |
| Sep 07 2023 |
2938 |
356.33 |
| Sep 07 2023 |
4918 |
366.96 |
| Sep 07 2023 |
5146 |
338.94 |
| Aug 31 2023 |
2877 |
354.22 |
| Aug 31 2023 |
4953 |
366.96 |
| Aug 31 2023 |
5180 |
338.94 |
| Aug 24 2023 |
3016 |
357.85 |
| Aug 24 2023 |
4933 |
366.96 |
| Aug 24 2023 |
5378 |
342.58 |
| Aug 17 2023 |
3003 |
357.85 |
| Aug 17 2023 |
4963 |
366.96 |
| Aug 17 2023 |
5410 |
342.58 |
| Aug 10 2023 |
3007 |
357.85 |
| Aug 10 2023 |
4948 |
366.96 |
| Aug 10 2023 |
5436 |
342.58 |
| Aug 03 2023 |
3762 |
379.95 |
| Aug 03 2023 |
5897 |
391.42 |
| Aug 03 2023 |
7395 |
377.45 |
| Jul 27 2023 |
3783 |
379.95 |
| Jul 27 2023 |
6088 |
396.43 |
| Jul 27 2023 |
7550 |
379.84 |
| Jul 20 2023 |
3820 |
379.95 |
| Jul 20 2023 |
6141 |
396.43 |
| Jul 20 2023 |
7492 |
379.84 |
| Jul 13 2023 |
3819 |
379.95 |
| Jul 13 2023 |
6140 |
396.33 |
| Jul 13 2023 |
7514 |
379.84 |
| Jul 06 2023 |
3855 |
379.95 |
| Jul 06 2023 |
6450 |
404.21 |
| Jul 06 2023 |
7374 |
377.2 |
| Jun 29 2023 |
4141 |
388.91 |
| Jun 29 2023 |
6395 |
404.21 |
| Jun 29 2023 |
7869 |
385.1 |
| Jun 22 2023 |
4155 |
388.91 |
| Jun 22 2023 |
6395 |
404.97 |
| Jun 22 2023 |
7871 |
385.72 |
| Jun 15 2023 |
4266 |
391.91 |
| Jun 15 2023 |
6767 |
414.03 |
| Jun 15 2023 |
8593 |
396.91 |
| Jun 08 2023 |
4308 |
391.91 |
| Jun 08 2023 |
6783 |
414.03 |
| Jun 08 2023 |
8635 |
396.91 |
| Jun 01 2023 |
4981 |
410.44 |
| Jun 01 2023 |
7650 |
441.23 |
| Jun 01 2023 |
9393 |
409.28 |
| May 25 2023 |
4509 |
398.26 |
| May 25 2023 |
7589 |
441.23 |
| May 25 2023 |
8722 |
399.4 |
| May 18 2023 |
4883 |
409.89 |
| May 18 2023 |
7508 |
441.23 |
| May 18 2023 |
9256 |
408.73 |
| May 11 2023 |
4836 |
409.89 |
| May 11 2023 |
7817 |
452.63 |
| May 11 2023 |
9170 |
407.59 |
| May 04 2023 |
6447 |
475.41 |
| May 04 2023 |
7733 |
452.63 |
| May 04 2023 |
10145 |
427.21 |
| Apr 27 2023 |
6350 |
475.41 |
| Apr 27 2023 |
7764 |
454.96 |
| Apr 27 2023 |
10198 |
429.51 |
| Apr 20 2023 |
6397 |
482.21 |
| Apr 20 2023 |
7671 |
454.96 |
| Apr 20 2023 |
10127 |
429.51 |
| Apr 13 2023 |
6610 |
502.65 |
| Apr 13 2023 |
7635 |
454.96 |
| Apr 13 2023 |
10765 |
442.39 |
| Apr 06 2023 |
6220 |
480.74 |
| Apr 06 2023 |
7625 |
454.96 |
| Apr 06 2023 |
10692 |
442.39 |
| Mar 30 2023 |
4898 |
423.52 |
| Mar 30 2023 |
6236 |
467.64 |
| Mar 30 2023 |
10800 |
445.58 |
| Mar 23 2023 |
4924 |
423.52 |
| Mar 23 2023 |
6512 |
474.3 |
| Mar 23 2023 |
10501 |
440.45 |
| Mar 16 2023 |
6503 |
457.14 |
| Mar 16 2023 |
6462 |
474.3 |
| Mar 16 2023 |
8573 |
465.72 |
| Mar 09 2023 |
6461 |
457.14 |
| Mar 09 2023 |
6465 |
474.3 |
| Mar 09 2023 |
8544 |
465.72 |
| Mar 02 2023 |
6429 |
457.14 |
| Mar 02 2023 |
7954 |
457.14 |
| Feb 23 2023 |
6466 |
457.14 |
| Feb 23 2023 |
7961 |
457.14 |
| Feb 16 2023 |
6385 |
457.14 |
| Feb 16 2023 |
7961 |
457.14 |
| Feb 09 2023 |
6288 |
457.14 |
| Feb 09 2023 |
7865 |
457.14 |
| Feb 02 2023 |
6246 |
457.14 |
| Feb 02 2023 |
7826 |
457.14 |
| Jan 26 2023 |
6141 |
457.14 |
| Jan 26 2023 |
7697 |
457.14 |
| Jan 19 2023 |
6141 |
457.14 |
| Jan 19 2023 |
7674 |
457.14 |
| Jan 12 2023 |
6141 |
457.14 |
| Jan 12 2023 |
7663 |
457.14 |
| Jan 05 2023 |
6141 |
457.14 |
| Jan 05 2023 |
7690 |
457.14 |
| Dec 29 2022 |
6141 |
457.14 |
| Dec 29 2022 |
7691 |
457.14 |
| Dec 22 2022 |
6141 |
457.14 |
| Dec 22 2022 |
7691 |
457.14 |
| Dec 15 2022 |
6148 |
457.14 |
| Dec 15 2022 |
7703 |
457.14 |
| Dec 08 2022 |
6148 |
457.14 |
| Dec 08 2022 |
7708 |
457.14 |
| Dec 01 2022 |
6148 |
457.14 |
| Dec 01 2022 |
7708 |
457.14 |
| Nov 24 2022 |
6148 |
457.14 |
| Nov 24 2022 |
7714 |
457.14 |
| Nov 17 2022 |
6127 |
457.14 |
| Nov 17 2022 |
7705 |
457.14 |
| Nov 10 2022 |
6127 |
457.14 |
| Nov 10 2022 |
7705 |
457.14 |
| Nov 03 2022 |
6122 |
457.14 |
| Nov 03 2022 |
7693 |
457.14 |
| Oct 27 2022 |
6122 |
457.14 |
| Oct 27 2022 |
7694 |
457.14 |
| Oct 20 2022 |
6141 |
457.14 |
| Oct 20 2022 |
7742 |
457.14 |
| Oct 13 2022 |
6057 |
457.14 |
| Oct 13 2022 |
7664 |
457.14 |
| Oct 06 2022 |
6009 |
457.14 |
| Oct 06 2022 |
7629 |
457.14 |
| Sep 29 2022 |
5979 |
457.14 |
| Sep 29 2022 |
7615 |
457.14 |
| Sep 22 2022 |
5948 |
457.14 |
| Sep 22 2022 |
7590 |
457.14 |
| Sep 15 2022 |
5924 |
457.14 |
| Sep 15 2022 |
7640 |
457.14 |
| Sep 08 2022 |
5962 |
457.14 |
| Sep 08 2022 |
7641 |
457.14 |
| Sep 01 2022 |
5936 |
457.14 |
| Sep 01 2022 |
7648 |
457.14 |
