| May 01 2024 |
243 |
448.93 |
| May 01 2024 |
590 |
490.37 |
| May 01 2024 |
799 |
473.66 |
| Apr 24 2024 |
283 |
448.93 |
| Apr 24 2024 |
734 |
462.87 |
| Apr 24 2024 |
937 |
452.99 |
| Apr 17 2024 |
304 |
448.93 |
| Apr 17 2024 |
717 |
462.87 |
| Apr 17 2024 |
1003 |
452.99 |
| Apr 10 2024 |
305 |
448.93 |
| Apr 10 2024 |
711 |
462.87 |
| Apr 10 2024 |
994 |
452.99 |
| Apr 03 2024 |
297 |
448.93 |
| Apr 03 2024 |
716 |
462.87 |
| Apr 03 2024 |
1000 |
452.99 |
| Mar 27 2024 |
302 |
448.93 |
| Mar 27 2024 |
716 |
462.87 |
| Mar 27 2024 |
1004 |
452.99 |
| Mar 21 2024 |
293 |
448.93 |
| Mar 21 2024 |
721 |
462.87 |
| Mar 21 2024 |
1000 |
452.99 |
| Mar 14 2024 |
285 |
448.93 |
| Mar 14 2024 |
723 |
462.87 |
| Mar 14 2024 |
982 |
452.99 |
| Mar 07 2024 |
286 |
448.93 |
| Mar 07 2024 |
725 |
462.87 |
| Mar 07 2024 |
983 |
452.99 |
| Feb 29 2024 |
279 |
448.93 |
| Feb 29 2024 |
725 |
462.87 |
| Feb 29 2024 |
991 |
452.99 |
| Feb 22 2024 |
284 |
448.93 |
| Feb 22 2024 |
721 |
462.87 |
| Feb 22 2024 |
988 |
452.99 |
| Feb 15 2024 |
283 |
448.93 |
| Feb 15 2024 |
726 |
462.87 |
| Feb 15 2024 |
979 |
452.99 |
| Feb 08 2024 |
279 |
448.93 |
| Feb 08 2024 |
724 |
462.87 |
| Feb 08 2024 |
916 |
452.99 |
| Feb 01 2024 |
278 |
448.93 |
| Feb 01 2024 |
727 |
462.87 |
| Feb 01 2024 |
920 |
452.99 |
| Jan 25 2024 |
278 |
448.93 |
| Jan 25 2024 |
727 |
462.87 |
| Jan 25 2024 |
920 |
452.99 |
| Jan 18 2024 |
278 |
448.93 |
| Jan 18 2024 |
725 |
462.87 |
| Jan 18 2024 |
919 |
452.99 |
| Jan 11 2024 |
278 |
448.93 |
| Jan 11 2024 |
724 |
462.87 |
| Jan 11 2024 |
918 |
452.99 |
| Jan 04 2024 |
278 |
448.93 |
| Jan 04 2024 |
724 |
462.87 |
| Jan 04 2024 |
918 |
452.99 |
| Dec 28 2023 |
278 |
448.93 |
| Dec 28 2023 |
724 |
462.87 |
| Dec 28 2023 |
917 |
452.99 |
| Dec 21 2023 |
278 |
448.93 |
| Dec 21 2023 |
724 |
462.87 |
| Dec 21 2023 |
917 |
452.99 |
| Dec 14 2023 |
278 |
448.93 |
| Dec 14 2023 |
724 |
462.87 |
| Dec 14 2023 |
917 |
452.99 |
| Dec 07 2023 |
278 |
448.93 |
| Dec 07 2023 |
724 |
462.87 |
| Dec 07 2023 |
917 |
452.99 |
| Nov 30 2023 |
280 |
448.93 |
| Nov 30 2023 |
722 |
462.87 |
| Nov 30 2023 |
916 |
452.99 |
| Nov 23 2023 |
275 |
448.93 |
| Nov 23 2023 |
722 |
462.87 |
| Nov 23 2023 |
915 |
452.99 |
| Nov 16 2023 |
273 |
448.93 |
| Nov 16 2023 |
722 |
462.87 |
| Nov 16 2023 |
914 |
452.99 |
| Nov 09 2023 |
279 |
448.93 |
| Nov 09 2023 |
724 |
462.87 |
| Nov 09 2023 |
915 |
452.99 |
| Nov 02 2023 |
279 |
448.93 |
| Nov 02 2023 |
724 |
462.87 |
| Nov 02 2023 |
915 |
452.99 |
| Oct 26 2023 |
281 |
448.93 |
| Oct 26 2023 |
724 |
462.87 |
| Oct 26 2023 |
913 |
452.99 |
| Oct 19 2023 |
281 |
448.93 |
| Oct 19 2023 |
723 |
462.87 |
| Oct 19 2023 |
879 |
452.99 |
| Oct 12 2023 |
280 |
448.93 |
| Oct 12 2023 |
723 |
462.87 |
| Oct 12 2023 |
877 |
452.99 |
| Oct 05 2023 |
278 |
448.93 |
| Oct 05 2023 |
723 |
462.87 |
| Oct 05 2023 |
881 |
452.99 |
| Sep 28 2023 |
278 |
448.93 |
| Sep 28 2023 |
723 |
462.87 |
| Sep 28 2023 |
880 |
452.99 |
| Sep 21 2023 |
280 |
448.93 |
| Sep 21 2023 |
722 |
462.87 |
| Sep 21 2023 |
875 |
452.99 |
| Sep 14 2023 |
278 |
448.93 |
| Sep 14 2023 |
722 |
462.87 |
| Sep 14 2023 |
875 |
452.99 |
| Sep 07 2023 |
278 |
448.93 |
| Sep 07 2023 |
724 |
462.87 |
| Sep 07 2023 |
878 |
452.99 |
| Aug 31 2023 |
260 |
448.93 |
| Aug 31 2023 |
740 |
462.87 |
| Aug 31 2023 |
874 |
452.99 |
| Aug 24 2023 |
268 |
448.93 |
| Aug 24 2023 |
738 |
462.87 |
| Aug 24 2023 |
859 |
452.99 |
| Aug 17 2023 |
269 |
448.93 |
| Aug 17 2023 |
768 |
466.98 |
| Aug 17 2023 |
864 |
452.99 |
| Aug 10 2023 |
267 |
448.93 |
| Aug 10 2023 |
770 |
466.98 |
| Aug 10 2023 |
875 |
452.99 |
| Aug 03 2023 |
267 |
448.93 |
| Aug 03 2023 |
773 |
466.98 |
| Aug 03 2023 |
872 |
452.99 |
| Jul 27 2023 |
269 |
448.93 |
| Jul 27 2023 |
768 |
466.98 |
| Jul 27 2023 |
864 |
452.99 |
| Jul 20 2023 |
277 |
448.93 |
| Jul 20 2023 |
760 |
466.98 |
| Jul 20 2023 |
871 |
452.99 |
| Jul 13 2023 |
277 |
448.93 |
| Jul 13 2023 |
776 |
466.98 |
| Jul 13 2023 |
884 |
452.99 |
| Jul 06 2023 |
280 |
448.93 |
| Jul 06 2023 |
788 |
466.98 |
| Jul 06 2023 |
895 |
452.99 |
| Jun 29 2023 |
278 |
448.93 |
| Jun 29 2023 |
789 |
466.98 |
| Jun 29 2023 |
896 |
452.99 |
| Jun 22 2023 |
276 |
448.93 |
| Jun 22 2023 |
825 |
471.04 |
| Jun 22 2023 |
905 |
452.99 |
| Jun 15 2023 |
265 |
448.93 |
| Jun 15 2023 |
832 |
471.04 |
| Jun 15 2023 |
911 |
452.99 |
| Jun 08 2023 |
267 |
448.93 |
| Jun 08 2023 |
865 |
475.54 |
| Jun 08 2023 |
1034 |
466.68 |
| Jun 01 2023 |
262 |
448.93 |
| Jun 01 2023 |
900 |
484.35 |
| Jun 01 2023 |
1166 |
484.68 |
| May 25 2023 |
263 |
448.93 |
| May 25 2023 |
897 |
484.35 |
| May 25 2023 |
1165 |
484.68 |
| May 18 2023 |
890 |
484.35 |
| May 18 2023 |
1238 |
493.62 |
| May 11 2023 |
870 |
484.35 |
| May 11 2023 |
1224 |
493.62 |
| May 04 2023 |
853 |
484.35 |
| May 04 2023 |
1202 |
493.62 |
| Apr 27 2023 |
849 |
484.35 |
| Apr 27 2023 |
1191 |
493.62 |
| Apr 20 2023 |
537 |
506.45 |
| Apr 20 2023 |
615 |
506.45 |
| Apr 13 2023 |
526 |
506.45 |
| Apr 13 2023 |
607 |
506.45 |
| Apr 06 2023 |
531 |
506.45 |
| Apr 06 2023 |
605 |
506.45 |
| Mar 30 2023 |
526 |
506.45 |
| Mar 30 2023 |
595 |
506.45 |
| Mar 23 2023 |
542 |
506.45 |
| Mar 23 2023 |
606 |
506.45 |
| Mar 16 2023 |
537 |
506.45 |
| Mar 16 2023 |
604 |
506.45 |
| Mar 09 2023 |
536 |
506.45 |
| Mar 09 2023 |
607 |
506.45 |
| Mar 02 2023 |
530 |
506.45 |
| Mar 02 2023 |
613 |
506.45 |
| Feb 23 2023 |
529 |
506.45 |
| Feb 23 2023 |
610 |
506.45 |
| Feb 16 2023 |
526 |
506.45 |
| Feb 16 2023 |
611 |
506.45 |
| Feb 09 2023 |
529 |
506.45 |
| Feb 09 2023 |
609 |
506.45 |
| Feb 02 2023 |
528 |
506.45 |
| Feb 02 2023 |
604 |
506.45 |
| Jan 26 2023 |
532 |
506.45 |
| Jan 26 2023 |
641 |
506.45 |
| Jan 19 2023 |
530 |
506.45 |
| Jan 19 2023 |
640 |
506.45 |
| Jan 12 2023 |
530 |
506.45 |
| Jan 12 2023 |
640 |
506.45 |
| Jan 05 2023 |
530 |
506.45 |
| Jan 05 2023 |
641 |
506.45 |
| Dec 29 2022 |
530 |
506.45 |
| Dec 29 2022 |
641 |
506.45 |
| Dec 22 2022 |
530 |
506.45 |
| Dec 22 2022 |
641 |
506.45 |
| Dec 15 2022 |
531 |
506.45 |
| Dec 15 2022 |
643 |
506.45 |
| Dec 08 2022 |
529 |
506.45 |
| Dec 08 2022 |
643 |
506.45 |
| Dec 01 2022 |
529 |
506.45 |
| Dec 01 2022 |
643 |
506.45 |
| Nov 24 2022 |
529 |
506.45 |
| Nov 24 2022 |
643 |
506.45 |
| Nov 17 2022 |
529 |
506.45 |
| Nov 17 2022 |
645 |
506.45 |
| Nov 10 2022 |
529 |
506.45 |
| Nov 10 2022 |
645 |
506.45 |
| Nov 03 2022 |
529 |
506.45 |
| Nov 03 2022 |
645 |
506.45 |
| Oct 27 2022 |
528 |
506.45 |
| Oct 27 2022 |
645 |
506.45 |
| Oct 20 2022 |
528 |
506.45 |
| Oct 20 2022 |
650 |
506.45 |
| Oct 13 2022 |
528 |
506.45 |
| Oct 13 2022 |
646 |
506.45 |
| Oct 06 2022 |
529 |
506.45 |
| Oct 06 2022 |
646 |
506.45 |
| Sep 29 2022 |
531 |
506.45 |
| Sep 29 2022 |
646 |
506.45 |
| Sep 22 2022 |
533 |
506.45 |
| Sep 22 2022 |
644 |
506.45 |
| Sep 15 2022 |
532 |
506.45 |
| Sep 15 2022 |
644 |
506.45 |
| Sep 08 2022 |
669 |
539.16 |
| Sep 08 2022 |
878 |
539.16 |
| Sep 01 2022 |
661 |
539.16 |
| Sep 01 2022 |
878 |
539.16 |
