| May 05 2024 |
2663 |
339.71 |
| May 05 2024 |
3752 |
339.71 |
| May 01 2024 |
2552 |
336.03 |
| May 01 2024 |
3627 |
336.03 |
| Apr 24 2024 |
3687 |
336.03 |
| Apr 24 2024 |
5045 |
336.03 |
| Apr 17 2024 |
3668 |
336.03 |
| Apr 17 2024 |
5202 |
336.03 |
| Apr 10 2024 |
3677 |
336.03 |
| Apr 10 2024 |
5208 |
336.03 |
| Apr 03 2024 |
3655 |
336.03 |
| Apr 03 2024 |
5191 |
336.03 |
| Mar 27 2024 |
3651 |
336.03 |
| Mar 27 2024 |
5194 |
336.03 |
| Mar 21 2024 |
3674 |
336.03 |
| Mar 21 2024 |
5181 |
336.03 |
| Mar 14 2024 |
3643 |
336.03 |
| Mar 14 2024 |
5148 |
336.03 |
| Mar 07 2024 |
3666 |
336.03 |
| Mar 07 2024 |
5158 |
336.03 |
| Feb 29 2024 |
3667 |
336.03 |
| Feb 29 2024 |
5186 |
336.03 |
| Feb 22 2024 |
3656 |
336.03 |
| Feb 22 2024 |
5184 |
336.03 |
| Feb 15 2024 |
3666 |
336.03 |
| Feb 15 2024 |
5173 |
336.03 |
| Feb 08 2024 |
3667 |
336.03 |
| Feb 08 2024 |
5142 |
336.03 |
| Feb 01 2024 |
3704 |
336.03 |
| Feb 01 2024 |
5061 |
336.03 |
| Jan 25 2024 |
3702 |
336.03 |
| Jan 25 2024 |
5047 |
336.03 |
| Jan 18 2024 |
3705 |
336.03 |
| Jan 18 2024 |
5052 |
336.03 |
| Jan 11 2024 |
3701 |
336.03 |
| Jan 11 2024 |
5054 |
336.03 |
| Jan 04 2024 |
3702 |
336.03 |
| Jan 04 2024 |
5054 |
336.03 |
| Dec 28 2023 |
3704 |
336.03 |
| Dec 28 2023 |
5055 |
336.03 |
| Dec 21 2023 |
3704 |
336.03 |
| Dec 21 2023 |
5055 |
336.03 |
| Dec 14 2023 |
3703 |
336.03 |
| Dec 14 2023 |
5054 |
336.03 |
| Dec 07 2023 |
3703 |
336.03 |
| Dec 07 2023 |
5054 |
336.03 |
| Nov 30 2023 |
3700 |
336.03 |
| Nov 30 2023 |
5053 |
336.03 |
| Nov 23 2023 |
3700 |
336.03 |
| Nov 23 2023 |
5052 |
336.03 |
| Nov 16 2023 |
3696 |
336.03 |
| Nov 16 2023 |
5046 |
336.03 |
| Nov 09 2023 |
3700 |
336.03 |
| Nov 09 2023 |
5043 |
336.03 |
| Nov 02 2023 |
3700 |
336.03 |
| Nov 02 2023 |
5043 |
336.03 |
| Oct 26 2023 |
3712 |
336.03 |
| Oct 26 2023 |
5046 |
336.03 |
| Oct 19 2023 |
3713 |
336.03 |
| Oct 19 2023 |
5015 |
336.03 |
| Oct 12 2023 |
3714 |
336.03 |
| Oct 12 2023 |
5015 |
336.03 |
| Oct 05 2023 |
3715 |
336.03 |
| Oct 05 2023 |
4931 |
336.03 |
| Sep 28 2023 |
3715 |
336.03 |
| Sep 28 2023 |
4990 |
336.03 |
| Sep 21 2023 |
3710 |
336.03 |
| Sep 21 2023 |
4984 |
336.03 |
| Sep 14 2023 |
3715 |
336.03 |
| Sep 14 2023 |
4987 |
336.03 |
| Sep 07 2023 |
3716 |
336.03 |
| Sep 07 2023 |
4990 |
336.03 |
| Aug 31 2023 |
3759 |
336.03 |
| Aug 31 2023 |
5025 |
336.03 |
| Aug 24 2023 |
3852 |
338.65 |
| Aug 24 2023 |
5140 |
338.65 |
| Aug 17 2023 |
3876 |
338.65 |
| Aug 17 2023 |
5174 |
338.65 |
| Aug 10 2023 |
3885 |
338.65 |
| Aug 10 2023 |
5201 |
338.65 |
| Aug 03 2023 |
3855 |
338.65 |
| Aug 03 2023 |
5170 |
338.65 |
| Jul 27 2023 |
3869 |
338.65 |
| Jul 27 2023 |
5163 |
338.65 |
| Jul 20 2023 |
3896 |
338.65 |
| Jul 20 2023 |
5133 |
338.65 |
| Jul 13 2023 |
3927 |
338.65 |
| Jul 13 2023 |
5169 |
338.65 |
| Jul 06 2023 |
4414 |
351.43 |
| Jul 06 2023 |
5903 |
351.43 |
| Jun 29 2023 |
4377 |
351.43 |
| Jun 29 2023 |
5887 |
351.43 |
| Jun 22 2023 |
4367 |
351.43 |
| Jun 22 2023 |
5845 |
351.43 |
| Jun 15 2023 |
4391 |
351.43 |
| Jun 15 2023 |
5857 |
351.43 |
| Jun 08 2023 |
4065 |
341.45 |
| Jun 08 2023 |
5347 |
341.45 |
| Jun 01 2023 |
4001 |
341.45 |
| Jun 01 2023 |
5308 |
341.45 |
| May 25 2023 |
3980 |
341.45 |
| May 25 2023 |
5299 |
341.45 |
| May 18 2023 |
1870 |
345.7 |
| May 18 2023 |
2475 |
345.7 |
| May 11 2023 |
2046 |
354.94 |
| May 11 2023 |
2852 |
354.94 |
| May 04 2023 |
2004 |
354.94 |
| May 04 2023 |
2728 |
354.94 |
| Apr 27 2023 |
2015 |
354.94 |
| Apr 27 2023 |
2786 |
354.94 |
| Apr 20 2023 |
2020 |
354.94 |
| Apr 20 2023 |
2767 |
354.94 |
| Apr 13 2023 |
2012 |
354.94 |
| Apr 13 2023 |
2773 |
354.94 |
| Apr 06 2023 |
2025 |
354.94 |
| Apr 06 2023 |
2718 |
354.94 |
| Mar 30 2023 |
2015 |
354.94 |
| Mar 30 2023 |
2617 |
354.94 |
| Mar 23 2023 |
2027 |
354.94 |
| Mar 23 2023 |
2622 |
354.94 |
| Mar 16 2023 |
2007 |
354.94 |
| Mar 16 2023 |
2613 |
354.94 |
| Mar 09 2023 |
2010 |
354.94 |
| Mar 09 2023 |
2595 |
354.94 |
| Mar 02 2023 |
1992 |
354.94 |
| Mar 02 2023 |
2586 |
354.94 |
| Feb 23 2023 |
1989 |
354.94 |
| Feb 23 2023 |
2575 |
354.94 |
| Feb 16 2023 |
1989 |
354.94 |
| Feb 16 2023 |
2592 |
354.94 |
| Feb 09 2023 |
1989 |
354.94 |
| Feb 09 2023 |
2517 |
354.94 |
| Feb 02 2023 |
1973 |
354.94 |
| Feb 02 2023 |
2499 |
354.94 |
| Jan 26 2023 |
1966 |
354.94 |
| Jan 26 2023 |
2478 |
354.94 |
| Jan 19 2023 |
1962 |
354.94 |
| Jan 19 2023 |
2468 |
354.94 |
| Jan 12 2023 |
1960 |
354.94 |
| Jan 12 2023 |
2466 |
354.94 |
| Jan 05 2023 |
1960 |
354.94 |
| Jan 05 2023 |
2473 |
354.94 |
| Dec 29 2022 |
1961 |
354.94 |
| Dec 29 2022 |
2474 |
354.94 |
| Dec 22 2022 |
1961 |
354.94 |
| Dec 22 2022 |
2474 |
354.94 |
| Dec 15 2022 |
1961 |
354.94 |
| Dec 15 2022 |
2477 |
354.94 |
| Dec 08 2022 |
1963 |
354.94 |
| Dec 08 2022 |
2480 |
354.94 |
| Dec 01 2022 |
1963 |
354.94 |
| Dec 01 2022 |
2480 |
354.94 |
| Nov 24 2022 |
1963 |
354.94 |
| Nov 24 2022 |
2480 |
354.94 |
| Nov 17 2022 |
1962 |
354.94 |
| Nov 17 2022 |
2480 |
354.94 |
| Nov 10 2022 |
1963 |
354.94 |
| Nov 10 2022 |
2480 |
354.94 |
| Nov 03 2022 |
1967 |
354.94 |
| Nov 03 2022 |
2481 |
354.94 |
| Oct 27 2022 |
1966 |
354.94 |
| Oct 27 2022 |
2483 |
354.94 |
| Oct 20 2022 |
1966 |
354.94 |
| Oct 20 2022 |
2495 |
354.94 |
| Oct 13 2022 |
1966 |
354.94 |
| Oct 13 2022 |
2479 |
354.94 |
| Oct 06 2022 |
1966 |
354.94 |
| Oct 06 2022 |
2462 |
354.94 |
| Sep 29 2022 |
1961 |
354.94 |
| Sep 29 2022 |
2448 |
354.94 |
| Sep 22 2022 |
1957 |
354.94 |
| Sep 22 2022 |
2446 |
354.94 |
| Sep 15 2022 |
1954 |
354.94 |
| Sep 15 2022 |
2449 |
354.94 |
| Sep 08 2022 |
1941 |
354.94 |
| Sep 08 2022 |
2440 |
354.94 |
| Sep 01 2022 |
1908 |
354.94 |
| Sep 01 2022 |
2441 |
354.94 |
