| May 05 2024 |
149 |
251.11 |
| May 05 2024 |
12 |
178.36 |
| May 05 2024 |
165 |
194.09 |
| May 01 2024 |
155 |
251.11 |
| May 01 2024 |
13 |
178.36 |
| May 01 2024 |
171 |
194.09 |
| Apr 24 2024 |
120 |
220.52 |
| Apr 24 2024 |
21 |
178.36 |
| Apr 24 2024 |
300 |
194.09 |
| Apr 17 2024 |
214 |
220.52 |
| Apr 17 2024 |
22 |
178.37 |
| Apr 17 2024 |
347 |
191.55 |
| Apr 10 2024 |
220 |
220.52 |
| Apr 10 2024 |
22 |
178.37 |
| Apr 10 2024 |
344 |
191.55 |
| Apr 03 2024 |
229 |
220.52 |
| Apr 03 2024 |
22 |
178.37 |
| Apr 03 2024 |
362 |
191.55 |
| Mar 27 2024 |
225 |
220.52 |
| Mar 27 2024 |
27 |
178.37 |
| Mar 27 2024 |
384 |
191.55 |
| Mar 21 2024 |
226 |
220.52 |
| Mar 21 2024 |
29 |
178.37 |
| Mar 21 2024 |
389 |
191.55 |
| Mar 14 2024 |
204 |
216.78 |
| Mar 14 2024 |
23 |
176.92 |
| Mar 14 2024 |
249 |
180.71 |
| Mar 07 2024 |
209 |
216.78 |
| Mar 07 2024 |
24 |
176.92 |
| Mar 07 2024 |
249 |
180.71 |
| Feb 29 2024 |
213 |
216.78 |
| Feb 29 2024 |
24 |
176.92 |
| Feb 29 2024 |
248 |
180.71 |
| Feb 22 2024 |
219 |
216.78 |
| Feb 22 2024 |
26 |
176.92 |
| Feb 22 2024 |
249 |
180.71 |
| Feb 15 2024 |
221 |
216.78 |
| Feb 15 2024 |
25 |
176.92 |
| Feb 15 2024 |
229 |
180.71 |
| Feb 08 2024 |
205 |
216.78 |
| Feb 08 2024 |
26 |
176.92 |
| Feb 08 2024 |
216 |
180.71 |
| Feb 01 2024 |
142 |
216.78 |
| Feb 01 2024 |
28 |
176.92 |
| Feb 01 2024 |
175 |
180.71 |
| Jan 25 2024 |
143 |
216.78 |
| Jan 25 2024 |
28 |
176.92 |
| Jan 25 2024 |
177 |
180.71 |
| Jan 18 2024 |
143 |
216.78 |
| Jan 18 2024 |
28 |
176.92 |
| Jan 18 2024 |
178 |
180.71 |
| Jan 11 2024 |
143 |
216.78 |
| Jan 11 2024 |
28 |
176.92 |
| Jan 11 2024 |
178 |
180.71 |
| Jan 04 2024 |
143 |
216.78 |
| Jan 04 2024 |
28 |
176.92 |
| Jan 04 2024 |
178 |
180.71 |
| Dec 28 2023 |
143 |
216.78 |
| Dec 28 2023 |
28 |
176.92 |
| Dec 28 2023 |
178 |
180.71 |
| Dec 21 2023 |
143 |
216.78 |
| Dec 21 2023 |
28 |
176.92 |
| Dec 21 2023 |
178 |
180.71 |
| Dec 14 2023 |
143 |
216.78 |
| Dec 14 2023 |
28 |
176.92 |
| Dec 14 2023 |
178 |
180.71 |
| Dec 07 2023 |
143 |
216.78 |
| Dec 07 2023 |
28 |
176.92 |
| Dec 07 2023 |
178 |
180.71 |
| Nov 30 2023 |
144 |
216.78 |
| Nov 30 2023 |
28 |
176.92 |
| Nov 30 2023 |
178 |
180.71 |
| Nov 23 2023 |
144 |
216.78 |
| Nov 23 2023 |
28 |
176.92 |
| Nov 23 2023 |
178 |
180.71 |
| Nov 16 2023 |
144 |
216.78 |
| Nov 16 2023 |
28 |
176.92 |
| Nov 16 2023 |
178 |
180.71 |
| Nov 09 2023 |
144 |
216.78 |
| Nov 09 2023 |
26 |
176.92 |
| Nov 09 2023 |
180 |
180.71 |
| Nov 02 2023 |
144 |
216.78 |
| Nov 02 2023 |
26 |
176.92 |
| Nov 02 2023 |
180 |
180.71 |
| Oct 26 2023 |
146 |
216.78 |
| Oct 26 2023 |
26 |
176.92 |
| Oct 26 2023 |
182 |
180.71 |
| Oct 19 2023 |
146 |
216.78 |
| Oct 19 2023 |
26 |
176.92 |
| Oct 19 2023 |
183 |
180.71 |
| Oct 12 2023 |
146 |
216.78 |
| Oct 12 2023 |
26 |
176.92 |
| Oct 12 2023 |
183 |
180.71 |
| Oct 05 2023 |
146 |
216.78 |
| Oct 05 2023 |
26 |
176.92 |
| Oct 05 2023 |
183 |
180.71 |
| Sep 28 2023 |
146 |
216.78 |
| Sep 28 2023 |
26 |
176.92 |
| Sep 28 2023 |
183 |
180.71 |
| Sep 21 2023 |
146 |
216.78 |
| Sep 21 2023 |
28 |
176.92 |
| Sep 21 2023 |
153 |
176.92 |
| Sep 14 2023 |
157 |
216.78 |
| Sep 14 2023 |
29 |
176.92 |
| Sep 14 2023 |
156 |
176.92 |
| Sep 07 2023 |
157 |
216.78 |
| Sep 07 2023 |
19 |
174.78 |
| Sep 07 2023 |
139 |
174.78 |
| Aug 31 2023 |
173 |
216.78 |
| Aug 31 2023 |
25 |
174.78 |
| Aug 31 2023 |
138 |
174.78 |
| Aug 24 2023 |
178 |
216.78 |
| Aug 24 2023 |
29 |
174.78 |
| Aug 24 2023 |
137 |
174.78 |
| Aug 17 2023 |
185 |
216.78 |
| Aug 17 2023 |
40 |
174.78 |
| Aug 17 2023 |
151 |
174.78 |
| Aug 10 2023 |
185 |
216.78 |
| Aug 10 2023 |
52 |
175.93 |
| Aug 10 2023 |
165 |
175.93 |
| Aug 03 2023 |
189 |
216.78 |
| Aug 03 2023 |
52 |
175.93 |
| Aug 03 2023 |
169 |
175.93 |
| Jul 27 2023 |
196 |
216.78 |
| Jul 27 2023 |
69 |
177.17 |
| Jul 27 2023 |
190 |
177.17 |
| Jul 20 2023 |
206 |
216.78 |
| Jul 20 2023 |
50 |
171.84 |
| Jul 20 2023 |
65 |
153.86 |
| Jul 13 2023 |
209 |
216.78 |
| Jul 13 2023 |
68 |
171.84 |
| Jul 13 2023 |
74 |
153.86 |
| Jul 06 2023 |
223 |
216.78 |
| Jul 06 2023 |
79 |
171.84 |
| Jul 06 2023 |
83 |
153.86 |
| Jun 29 2023 |
225 |
216.78 |
| Jun 29 2023 |
80 |
171.84 |
| Jun 29 2023 |
83 |
153.86 |
| Jun 22 2023 |
222 |
216.78 |
| Jun 22 2023 |
116 |
174.27 |
| Jun 22 2023 |
92 |
153.86 |
| Jun 15 2023 |
260 |
216.78 |
| Jun 15 2023 |
159 |
179.39 |
| Jun 15 2023 |
126 |
156.71 |
| Jun 08 2023 |
268 |
216.78 |
| Jun 08 2023 |
312 |
193.33 |
| Jun 08 2023 |
461 |
193.33 |
| Jun 01 2023 |
270 |
216.78 |
| Jun 01 2023 |
186 |
179.14 |
| Jun 01 2023 |
308 |
181.57 |
| May 25 2023 |
278 |
216.78 |
| May 25 2023 |
193 |
179.14 |
| May 25 2023 |
316 |
181.57 |
| May 18 2023 |
285 |
216.78 |
| May 18 2023 |
177 |
177.34 |
| May 18 2023 |
380 |
185.62 |
| May 11 2023 |
280 |
216.78 |
| May 11 2023 |
129 |
168.22 |
| May 11 2023 |
557 |
197.84 |
| May 04 2023 |
280 |
216.78 |
| May 04 2023 |
130 |
168.22 |
| May 04 2023 |
390 |
184.59 |
| Apr 27 2023 |
281 |
216.78 |
| Apr 27 2023 |
136 |
168.22 |
| Apr 27 2023 |
402 |
184.59 |
| Apr 20 2023 |
278 |
216.78 |
| Apr 20 2023 |
147 |
170.35 |
| Apr 20 2023 |
326 |
177.62 |
| Apr 13 2023 |
260 |
216.78 |
| Apr 13 2023 |
150 |
170.35 |
| Apr 13 2023 |
350 |
177.62 |
| Apr 06 2023 |
262 |
216.78 |
| Apr 06 2023 |
154 |
170.35 |
| Apr 06 2023 |
359 |
177.62 |
| Mar 30 2023 |
262 |
216.78 |
| Mar 30 2023 |
154 |
170.35 |
| Mar 30 2023 |
362 |
177.62 |
| Mar 23 2023 |
266 |
216.78 |
| Mar 23 2023 |
159 |
170.35 |
| Mar 23 2023 |
362 |
177.62 |
| Mar 16 2023 |
269 |
216.78 |
| Mar 16 2023 |
166 |
170.35 |
| Mar 16 2023 |
368 |
177.62 |
| Mar 09 2023 |
362 |
228.38 |
| Mar 09 2023 |
167 |
170.35 |
| Mar 09 2023 |
291 |
170.35 |
| Mar 02 2023 |
363 |
228.38 |
| Mar 02 2023 |
169 |
170.35 |
| Mar 02 2023 |
294 |
170.35 |
| Feb 23 2023 |
361 |
228.38 |
| Feb 23 2023 |
169 |
170.35 |
| Feb 23 2023 |
297 |
170.35 |
| Feb 16 2023 |
202 |
216.85 |
| Feb 16 2023 |
168 |
170.35 |
| Feb 16 2023 |
287 |
170.35 |
| Feb 09 2023 |
202 |
216.85 |
| Feb 09 2023 |
169 |
170.35 |
| Feb 09 2023 |
287 |
170.35 |
| Feb 02 2023 |
195 |
216.85 |
| Feb 02 2023 |
170 |
170.35 |
| Feb 02 2023 |
288 |
170.35 |
| Jan 26 2023 |
195 |
216.85 |
| Jan 26 2023 |
172 |
170.35 |
| Jan 26 2023 |
288 |
170.35 |
| Jan 19 2023 |
195 |
216.85 |
| Jan 19 2023 |
173 |
170.35 |
| Jan 19 2023 |
288 |
170.35 |
| Jan 12 2023 |
195 |
216.85 |
| Jan 12 2023 |
185 |
172.24 |
| Jan 12 2023 |
301 |
172.24 |
| Jan 05 2023 |
195 |
216.85 |
| Jan 05 2023 |
185 |
172.24 |
| Jan 05 2023 |
301 |
172.24 |
| Dec 29 2022 |
195 |
216.85 |
| Dec 29 2022 |
185 |
172.24 |
| Dec 29 2022 |
301 |
172.24 |
| Dec 22 2022 |
195 |
216.85 |
| Dec 22 2022 |
185 |
172.24 |
| Dec 22 2022 |
301 |
172.24 |
| Dec 15 2022 |
195 |
216.85 |
| Dec 15 2022 |
185 |
172.24 |
| Dec 15 2022 |
301 |
172.24 |
| Dec 08 2022 |
195 |
216.85 |
| Dec 08 2022 |
185 |
172.24 |
| Dec 08 2022 |
301 |
172.24 |
| Dec 01 2022 |
195 |
216.85 |
| Dec 01 2022 |
185 |
172.24 |
| Dec 01 2022 |
301 |
172.24 |
| Nov 24 2022 |
195 |
216.85 |
| Nov 24 2022 |
185 |
172.24 |
| Nov 24 2022 |
301 |
172.24 |
| Nov 17 2022 |
196 |
216.85 |
| Nov 17 2022 |
185 |
172.24 |
| Nov 17 2022 |
302 |
172.24 |
| Nov 10 2022 |
196 |
216.85 |
| Nov 10 2022 |
185 |
172.24 |
| Nov 10 2022 |
302 |
172.24 |
| Nov 03 2022 |
196 |
216.85 |
| Nov 03 2022 |
219 |
177.05 |
| Nov 03 2022 |
353 |
177.05 |
| Oct 27 2022 |
196 |
216.85 |
| Oct 27 2022 |
220 |
177.05 |
| Oct 27 2022 |
354 |
177.05 |
| Oct 20 2022 |
196 |
216.85 |
| Oct 20 2022 |
220 |
177.05 |
| Oct 20 2022 |
354 |
177.05 |
| Oct 13 2022 |
197 |
216.85 |
| Oct 13 2022 |
220 |
177.05 |
| Oct 13 2022 |
355 |
177.05 |
| Oct 06 2022 |
197 |
216.85 |
| Oct 06 2022 |
221 |
177.05 |
| Oct 06 2022 |
355 |
177.05 |
| Sep 29 2022 |
197 |
216.85 |
| Sep 29 2022 |
223 |
177.05 |
| Sep 29 2022 |
355 |
177.05 |
| Sep 22 2022 |
196 |
216.85 |
| Sep 22 2022 |
224 |
177.05 |
| Sep 22 2022 |
357 |
177.05 |
| Sep 15 2022 |
196 |
216.85 |
| Sep 15 2022 |
222 |
177.05 |
| Sep 15 2022 |
357 |
177.05 |
| Sep 08 2022 |
196 |
216.85 |
| Sep 08 2022 |
226 |
177.05 |
| Sep 08 2022 |
361 |
177.05 |
| Sep 01 2022 |
195 |
216.85 |
| Sep 01 2022 |
235 |
196.58 |
| Sep 01 2022 |
715 |
203.34 |
