| Apr 30 2024 |
2996 |
387.46 |
| Apr 30 2024 |
3343 |
366.57 |
| Apr 30 2024 |
4853 |
366.57 |
| Apr 24 2024 |
3731 |
387.46 |
| Apr 24 2024 |
4878 |
366.57 |
| Apr 24 2024 |
6841 |
366.57 |
| Apr 17 2024 |
3766 |
387.46 |
| Apr 17 2024 |
4869 |
366.57 |
| Apr 17 2024 |
7017 |
366.57 |
| Apr 10 2024 |
3792 |
387.46 |
| Apr 10 2024 |
4866 |
366.57 |
| Apr 10 2024 |
6999 |
366.57 |
| Apr 03 2024 |
3730 |
387.46 |
| Apr 03 2024 |
5479 |
383.07 |
| Apr 03 2024 |
7910 |
381.5 |
| Mar 27 2024 |
3769 |
387.46 |
| Mar 27 2024 |
5464 |
383.07 |
| Mar 27 2024 |
7915 |
381.5 |
| Mar 21 2024 |
3737 |
387.46 |
| Mar 21 2024 |
4862 |
366.57 |
| Mar 21 2024 |
6963 |
366.57 |
| Mar 14 2024 |
3744 |
387.46 |
| Mar 14 2024 |
5463 |
383.07 |
| Mar 14 2024 |
7857 |
381.5 |
| Mar 07 2024 |
3744 |
387.46 |
| Mar 07 2024 |
5491 |
383.07 |
| Mar 07 2024 |
7881 |
381.5 |
| Feb 29 2024 |
3740 |
387.46 |
| Feb 29 2024 |
5499 |
383.07 |
| Feb 29 2024 |
7936 |
381.5 |
| Feb 22 2024 |
3740 |
387.46 |
| Feb 22 2024 |
5569 |
385.04 |
| Feb 22 2024 |
7996 |
382.69 |
| Feb 15 2024 |
3647 |
387.46 |
| Feb 15 2024 |
5575 |
385.04 |
| Feb 15 2024 |
7975 |
382.69 |
| Feb 08 2024 |
3677 |
387.46 |
| Feb 08 2024 |
5870 |
392.43 |
| Feb 08 2024 |
8225 |
387.24 |
| Feb 01 2024 |
6143 |
398.97 |
| Feb 01 2024 |
8844 |
398.97 |
| Jan 25 2024 |
6145 |
398.97 |
| Jan 25 2024 |
8838 |
398.97 |
| Jan 18 2024 |
7163 |
427.34 |
| Jan 18 2024 |
10528 |
427.34 |
| Jan 11 2024 |
7167 |
427.34 |
| Jan 11 2024 |
10527 |
427.34 |
| Jan 04 2024 |
7168 |
427.34 |
| Jan 04 2024 |
10516 |
427.34 |
| Dec 28 2023 |
7171 |
427.34 |
| Dec 28 2023 |
10513 |
427.34 |
| Dec 21 2023 |
7171 |
427.34 |
| Dec 21 2023 |
10513 |
427.34 |
| Dec 14 2023 |
7169 |
427.34 |
| Dec 14 2023 |
10511 |
427.34 |
| Dec 07 2023 |
7169 |
427.34 |
| Dec 07 2023 |
10512 |
427.34 |
| Nov 30 2023 |
7165 |
427.34 |
| Nov 30 2023 |
10508 |
427.34 |
| Nov 23 2023 |
7164 |
427.34 |
| Nov 23 2023 |
10506 |
427.34 |
| Nov 16 2023 |
7162 |
427.34 |
| Nov 16 2023 |
10503 |
427.34 |
| Nov 09 2023 |
7159 |
427.34 |
| Nov 09 2023 |
10494 |
427.34 |
| Nov 02 2023 |
7159 |
427.34 |
| Nov 02 2023 |
10494 |
427.34 |
| Oct 26 2023 |
7181 |
427.34 |
| Oct 26 2023 |
10461 |
427.34 |
| Oct 19 2023 |
7181 |
427.34 |
| Oct 19 2023 |
10413 |
427.34 |
| Oct 12 2023 |
7188 |
427.34 |
| Oct 12 2023 |
10411 |
427.34 |
| Oct 05 2023 |
7189 |
427.34 |
| Oct 05 2023 |
10269 |
427.34 |
| Sep 28 2023 |
7189 |
427.34 |
| Sep 28 2023 |
10375 |
427.34 |
| Sep 21 2023 |
7185 |
427.34 |
| Sep 21 2023 |
10358 |
427.34 |
| Sep 14 2023 |
7047 |
423.5 |
| Sep 14 2023 |
10157 |
423.5 |
| Sep 07 2023 |
7064 |
423.5 |
| Sep 07 2023 |
10203 |
423.5 |
| Aug 31 2023 |
7142 |
423.5 |
| Aug 31 2023 |
10246 |
423.5 |
| Aug 24 2023 |
7100 |
423.5 |
| Aug 24 2023 |
10149 |
423.5 |
| Aug 17 2023 |
7134 |
423.5 |
| Aug 17 2023 |
10208 |
423.5 |
| Aug 10 2023 |
7123 |
423.5 |
| Aug 10 2023 |
10227 |
423.5 |
| Aug 03 2023 |
6904 |
418.02 |
| Aug 03 2023 |
9883 |
418.02 |
| Jul 27 2023 |
6895 |
418.02 |
| Jul 27 2023 |
9878 |
418.02 |
| Jul 20 2023 |
7206 |
425.51 |
| Jul 20 2023 |
10244 |
425.51 |
| Jul 13 2023 |
7207 |
425.51 |
| Jul 13 2023 |
10262 |
425.51 |
| Jul 06 2023 |
7382 |
430.42 |
| Jul 06 2023 |
10596 |
430.42 |
| Jun 29 2023 |
7332 |
430.42 |
| Jun 29 2023 |
10579 |
430.42 |
| Jun 22 2023 |
7312 |
430.42 |
| Jun 22 2023 |
10543 |
430.42 |
| Jun 15 2023 |
7361 |
430.42 |
| Jun 15 2023 |
10596 |
430.42 |
| Jun 08 2023 |
7395 |
430.42 |
| Jun 08 2023 |
10658 |
430.42 |
| Jun 01 2023 |
7301 |
430.42 |
| Jun 01 2023 |
10682 |
430.42 |
| May 25 2023 |
7193 |
428.7 |
| May 25 2023 |
10505 |
428.7 |
| May 18 2023 |
7119 |
428.7 |
| May 18 2023 |
10447 |
428.7 |
| May 11 2023 |
7083 |
428.7 |
| May 11 2023 |
10424 |
428.7 |
| May 04 2023 |
7005 |
428.7 |
| May 04 2023 |
10262 |
428.7 |
| Apr 27 2023 |
6972 |
428.7 |
| Apr 27 2023 |
10156 |
428.7 |
| Apr 20 2023 |
7000 |
432.35 |
| Apr 20 2023 |
10276 |
432.35 |
| Apr 13 2023 |
7171 |
438.87 |
| Apr 13 2023 |
10583 |
438.87 |
| Apr 06 2023 |
7160 |
438.87 |
| Apr 06 2023 |
10506 |
438.87 |
| Mar 30 2023 |
7136 |
438.87 |
| Mar 30 2023 |
10463 |
438.87 |
| Mar 23 2023 |
7066 |
438.87 |
| Mar 23 2023 |
10412 |
438.87 |
| Mar 16 2023 |
7054 |
438.87 |
| Mar 16 2023 |
10357 |
438.87 |
| Mar 09 2023 |
7394 |
451.58 |
| Mar 09 2023 |
10856 |
451.58 |
| Mar 02 2023 |
7374 |
452.19 |
| Mar 02 2023 |
10854 |
452.19 |
| Feb 23 2023 |
7865 |
472.29 |
| Feb 23 2023 |
11610 |
472.29 |
| Feb 16 2023 |
6686 |
480.75 |
| Feb 16 2023 |
9396 |
480.75 |
| Feb 09 2023 |
6685 |
480.75 |
| Feb 09 2023 |
9297 |
480.75 |
| Feb 02 2023 |
6670 |
480.75 |
| Feb 02 2023 |
9247 |
480.75 |
| Jan 26 2023 |
6639 |
480.75 |
| Jan 26 2023 |
9120 |
480.75 |
| Jan 19 2023 |
5027 |
444 |
| Jan 19 2023 |
6863 |
444 |
| Jan 12 2023 |
5016 |
444 |
| Jan 12 2023 |
6852 |
444 |
| Jan 05 2023 |
5016 |
444 |
| Jan 05 2023 |
6879 |
444 |
| Dec 29 2022 |
5017 |
444 |
| Dec 29 2022 |
6880 |
444 |
| Dec 22 2022 |
5017 |
444 |
| Dec 22 2022 |
6880 |
444 |
| Dec 15 2022 |
5017 |
444 |
| Dec 15 2022 |
6890 |
444 |
| Dec 08 2022 |
5020 |
444 |
| Dec 08 2022 |
6895 |
444 |
| Dec 01 2022 |
5020 |
444 |
| Dec 01 2022 |
6895 |
444 |
| Nov 24 2022 |
5020 |
444 |
| Nov 24 2022 |
6900 |
444 |
| Nov 17 2022 |
5013 |
444 |
| Nov 17 2022 |
6893 |
444 |
| Nov 10 2022 |
5014 |
444 |
| Nov 10 2022 |
6893 |
444 |
| Nov 03 2022 |
5015 |
444 |
| Nov 03 2022 |
6885 |
444 |
| Oct 27 2022 |
5013 |
444 |
| Oct 27 2022 |
6887 |
444 |
| Oct 20 2022 |
5012 |
444 |
| Oct 20 2022 |
6931 |
444 |
| Oct 13 2022 |
5012 |
444 |
| Oct 13 2022 |
6858 |
444 |
| Oct 06 2022 |
5026 |
444 |
| Oct 06 2022 |
6827 |
444 |
| Sep 29 2022 |
5031 |
444 |
| Sep 29 2022 |
6814 |
444 |
| Sep 22 2022 |
5018 |
444 |
| Sep 22 2022 |
6789 |
444 |
| Sep 15 2022 |
5011 |
444 |
| Sep 15 2022 |
6834 |
444 |
| Sep 08 2022 |
4995 |
444 |
| Sep 08 2022 |
6817 |
444 |
| Sep 01 2022 |
4945 |
444 |
| Sep 01 2022 |
6819 |
444 |
