| Apr 24 2024 |
269 |
451.6 |
| Apr 24 2024 |
1225 |
486.43 |
| Apr 17 2024 |
276 |
451.6 |
| Apr 17 2024 |
1298 |
486.43 |
| Apr 10 2024 |
275 |
451.6 |
| Apr 10 2024 |
1295 |
486.43 |
| Apr 03 2024 |
268 |
451.6 |
| Apr 03 2024 |
1295 |
486.43 |
| Mar 27 2024 |
266 |
451.6 |
| Mar 27 2024 |
1300 |
486.43 |
| Mar 21 2024 |
259 |
451.6 |
| Mar 21 2024 |
1306 |
486.43 |
| Mar 14 2024 |
257 |
451.6 |
| Mar 14 2024 |
1284 |
486.43 |
| Mar 07 2024 |
256 |
451.6 |
| Mar 07 2024 |
1288 |
486.43 |
| Feb 29 2024 |
254 |
451.6 |
| Feb 29 2024 |
1294 |
486.43 |
| Feb 22 2024 |
258 |
451.6 |
| Feb 22 2024 |
1283 |
486.43 |
| Feb 15 2024 |
258 |
451.6 |
| Feb 15 2024 |
1270 |
486.43 |
| Feb 08 2024 |
259 |
451.6 |
| Feb 08 2024 |
1202 |
486.43 |
| Feb 01 2024 |
254 |
451.6 |
| Feb 01 2024 |
1203 |
486.43 |
| Jan 25 2024 |
251 |
451.6 |
| Jan 25 2024 |
1199 |
486.43 |
| Jan 18 2024 |
250 |
451.6 |
| Jan 18 2024 |
1199 |
486.43 |
| Jan 11 2024 |
252 |
451.6 |
| Jan 11 2024 |
1198 |
486.43 |
| Jan 04 2024 |
252 |
451.6 |
| Jan 04 2024 |
1197 |
486.43 |
| Dec 28 2023 |
252 |
451.6 |
| Dec 28 2023 |
1197 |
486.43 |
| Dec 21 2023 |
252 |
451.6 |
| Dec 21 2023 |
1197 |
486.43 |
| Dec 14 2023 |
252 |
451.6 |
| Dec 14 2023 |
1197 |
486.43 |
| Dec 07 2023 |
252 |
451.6 |
| Dec 07 2023 |
1197 |
486.43 |
| Nov 30 2023 |
252 |
451.6 |
| Nov 30 2023 |
1197 |
486.43 |
| Nov 23 2023 |
252 |
451.6 |
| Nov 23 2023 |
1193 |
486.43 |
| Nov 16 2023 |
252 |
451.6 |
| Nov 16 2023 |
1192 |
486.43 |
| Nov 09 2023 |
252 |
451.6 |
| Nov 09 2023 |
1195 |
486.43 |
| Nov 02 2023 |
252 |
451.6 |
| Nov 02 2023 |
1195 |
486.43 |
| Oct 26 2023 |
252 |
451.6 |
| Oct 26 2023 |
1191 |
486.43 |
| Oct 19 2023 |
251 |
451.6 |
| Oct 19 2023 |
1156 |
486.43 |
| Oct 12 2023 |
251 |
451.6 |
| Oct 12 2023 |
1156 |
486.43 |
| Oct 05 2023 |
251 |
451.6 |
| Oct 05 2023 |
1157 |
486.43 |
| Sep 28 2023 |
249 |
451.6 |
| Sep 28 2023 |
1159 |
486.43 |
| Sep 21 2023 |
253 |
451.6 |
| Sep 21 2023 |
1157 |
486.43 |
| Sep 14 2023 |
254 |
451.6 |
| Sep 14 2023 |
1156 |
486.43 |
| Sep 07 2023 |
261 |
451.6 |
| Sep 07 2023 |
1154 |
486.43 |
| Aug 31 2023 |
228 |
442.04 |
| Aug 31 2023 |
258 |
451.6 |
| Aug 31 2023 |
1063 |
475.33 |
| Aug 24 2023 |
238 |
442.04 |
| Aug 24 2023 |
259 |
451.6 |
| Aug 24 2023 |
1045 |
475.33 |
| Aug 17 2023 |
239 |
442.04 |
| Aug 17 2023 |
278 |
451.6 |
| Aug 17 2023 |
1050 |
475.33 |
| Aug 10 2023 |
237 |
442.04 |
| Aug 10 2023 |
302 |
451.6 |
| Aug 10 2023 |
1056 |
475.33 |
| Aug 03 2023 |
238 |
442.04 |
| Aug 03 2023 |
302 |
451.6 |
| Aug 03 2023 |
1055 |
475.33 |
| Jul 27 2023 |
240 |
442.04 |
| Jul 27 2023 |
310 |
451.6 |
| Jul 27 2023 |
1052 |
475.33 |
| Jul 20 2023 |
248 |
442.04 |
| Jul 20 2023 |
320 |
451.6 |
| Jul 20 2023 |
1060 |
475.33 |
| Jul 13 2023 |
248 |
442.04 |
| Jul 13 2023 |
324 |
451.6 |
| Jul 13 2023 |
1078 |
475.33 |
| Jul 06 2023 |
251 |
442.04 |
| Jul 06 2023 |
317 |
451.6 |
| Jul 06 2023 |
1084 |
475.33 |
| Jun 29 2023 |
249 |
442.04 |
| Jun 29 2023 |
318 |
451.6 |
| Jun 29 2023 |
1083 |
475.33 |
| Jun 22 2023 |
246 |
442.04 |
| Jun 22 2023 |
312 |
451.6 |
| Jun 22 2023 |
1089 |
475.33 |
| Jun 15 2023 |
238 |
442.04 |
| Jun 15 2023 |
333 |
451.6 |
| Jun 15 2023 |
1101 |
475.33 |
| Jun 08 2023 |
240 |
442.04 |
| Jun 08 2023 |
337 |
451.6 |
| Jun 08 2023 |
1112 |
475.33 |
| Jun 01 2023 |
239 |
442.04 |
| Jun 01 2023 |
334 |
451.6 |
| Jun 01 2023 |
1105 |
475.33 |
| May 25 2023 |
240 |
442.04 |
| May 25 2023 |
332 |
451.6 |
| May 25 2023 |
1100 |
475.33 |
| May 18 2023 |
243 |
442.04 |
| May 18 2023 |
318 |
451.6 |
| May 18 2023 |
1091 |
475.33 |
| May 11 2023 |
254 |
442.04 |
| May 11 2023 |
309 |
451.6 |
| May 11 2023 |
1069 |
475.33 |
| May 04 2023 |
253 |
442.04 |
| May 04 2023 |
300 |
451.6 |
| May 04 2023 |
1052 |
475.33 |
| Apr 27 2023 |
255 |
442.04 |
| Apr 27 2023 |
300 |
451.6 |
| Apr 27 2023 |
1055 |
475.33 |
| Apr 20 2023 |
251 |
442.04 |
| Apr 20 2023 |
304 |
451.6 |
| Apr 20 2023 |
1045 |
475.33 |
| Apr 13 2023 |
261 |
442.04 |
| Apr 13 2023 |
295 |
451.6 |
| Apr 13 2023 |
1043 |
475.33 |
| Apr 06 2023 |
258 |
442.04 |
| Apr 06 2023 |
298 |
451.6 |
| Apr 06 2023 |
1044 |
475.33 |
| Mar 30 2023 |
258 |
442.04 |
| Mar 30 2023 |
296 |
451.6 |
| Mar 30 2023 |
1041 |
475.33 |
| Mar 23 2023 |
262 |
442.04 |
| Mar 23 2023 |
308 |
451.6 |
| Mar 23 2023 |
1030 |
475.33 |
| Mar 16 2023 |
260 |
442.04 |
| Mar 16 2023 |
303 |
451.6 |
| Mar 16 2023 |
1032 |
475.33 |
| Mar 09 2023 |
270 |
442.04 |
| Mar 09 2023 |
302 |
451.6 |
| Mar 09 2023 |
1020 |
475.33 |
| Mar 02 2023 |
270 |
442.04 |
| Mar 02 2023 |
300 |
451.6 |
| Mar 02 2023 |
1014 |
475.33 |
| Feb 23 2023 |
270 |
442.04 |
| Feb 23 2023 |
300 |
451.6 |
| Feb 23 2023 |
1013 |
475.33 |
| Feb 16 2023 |
268 |
442.04 |
| Feb 16 2023 |
299 |
451.6 |
| Feb 16 2023 |
1007 |
475.33 |
| Feb 09 2023 |
266 |
442.04 |
| Feb 09 2023 |
301 |
451.6 |
| Feb 09 2023 |
1003 |
475.33 |
| Feb 02 2023 |
265 |
442.04 |
| Feb 02 2023 |
299 |
451.6 |
| Feb 02 2023 |
1004 |
475.33 |
| Jan 26 2023 |
284 |
442.04 |
| Jan 26 2023 |
301 |
451.6 |
| Jan 26 2023 |
1006 |
475.33 |
| Jan 19 2023 |
284 |
442.04 |
| Jan 19 2023 |
300 |
451.6 |
| Jan 19 2023 |
1005 |
475.33 |
| Jan 12 2023 |
284 |
442.04 |
| Jan 12 2023 |
300 |
451.6 |
| Jan 12 2023 |
1005 |
475.33 |
| Jan 05 2023 |
284 |
442.04 |
| Jan 05 2023 |
300 |
451.6 |
| Jan 05 2023 |
1005 |
475.33 |
| Dec 29 2022 |
284 |
442.04 |
| Dec 29 2022 |
300 |
451.6 |
| Dec 29 2022 |
1005 |
475.33 |
| Dec 22 2022 |
284 |
442.04 |
| Dec 22 2022 |
300 |
451.6 |
| Dec 22 2022 |
1005 |
475.33 |
| Dec 15 2022 |
286 |
442.04 |
| Dec 15 2022 |
300 |
451.6 |
| Dec 15 2022 |
1002 |
475.33 |
| Dec 08 2022 |
286 |
442.04 |
| Dec 08 2022 |
300 |
451.6 |
| Dec 08 2022 |
1001 |
475.33 |
| Dec 01 2022 |
286 |
442.04 |
| Dec 01 2022 |
300 |
451.6 |
| Dec 01 2022 |
1001 |
475.33 |
| Nov 24 2022 |
286 |
442.04 |
| Nov 24 2022 |
300 |
451.6 |
| Nov 24 2022 |
1001 |
475.33 |
| Nov 17 2022 |
286 |
442.04 |
| Nov 17 2022 |
298 |
451.6 |
| Nov 17 2022 |
1000 |
475.33 |
| Nov 10 2022 |
286 |
442.04 |
| Nov 10 2022 |
298 |
451.6 |
| Nov 10 2022 |
1000 |
475.33 |
| Nov 03 2022 |
286 |
442.04 |
| Nov 03 2022 |
299 |
451.6 |
| Nov 03 2022 |
1000 |
475.33 |
| Oct 27 2022 |
286 |
442.04 |
| Oct 27 2022 |
299 |
451.6 |
| Oct 27 2022 |
1000 |
475.33 |
| Oct 20 2022 |
286 |
442.04 |
| Oct 20 2022 |
299 |
451.6 |
| Oct 20 2022 |
1001 |
475.33 |
| Oct 13 2022 |
288 |
442.04 |
| Oct 13 2022 |
299 |
451.6 |
| Oct 13 2022 |
1001 |
475.33 |
| Oct 06 2022 |
288 |
442.04 |
| Oct 06 2022 |
300 |
451.6 |
| Oct 06 2022 |
1001 |
475.33 |
| Sep 29 2022 |
283 |
442.04 |
| Sep 29 2022 |
300 |
451.6 |
| Sep 29 2022 |
1000 |
475.33 |
| Sep 22 2022 |
283 |
442.04 |
| Sep 22 2022 |
301 |
451.6 |
| Sep 22 2022 |
997 |
475.33 |
| Sep 15 2022 |
282 |
442.04 |
| Sep 15 2022 |
301 |
451.6 |
| Sep 15 2022 |
997 |
475.33 |
| Sep 08 2022 |
279 |
442.04 |
| Sep 08 2022 |
303 |
451.6 |
| Sep 08 2022 |
996 |
475.33 |
