| May 01 2024 |
7004 |
494.68 |
| May 01 2024 |
9928 |
494.68 |
| Apr 24 2024 |
6718 |
443.46 |
| Apr 24 2024 |
5951 |
393.22 |
| Apr 24 2024 |
9409 |
406.95 |
| Apr 17 2024 |
4029 |
392.24 |
| Apr 17 2024 |
5921 |
393.22 |
| Apr 17 2024 |
9588 |
406.95 |
| Apr 10 2024 |
4048 |
392.24 |
| Apr 10 2024 |
5918 |
393.22 |
| Apr 10 2024 |
9554 |
406.95 |
| Apr 03 2024 |
3972 |
392.24 |
| Apr 03 2024 |
5495 |
383.48 |
| Apr 03 2024 |
8145 |
385.23 |
| Mar 27 2024 |
4018 |
392.24 |
| Mar 27 2024 |
5482 |
383.48 |
| Mar 27 2024 |
8167 |
385.23 |
| Mar 21 2024 |
3990 |
392.24 |
| Mar 21 2024 |
5508 |
383.48 |
| Mar 21 2024 |
8180 |
385.23 |
| Mar 14 2024 |
3987 |
392.24 |
| Mar 14 2024 |
5482 |
383.48 |
| Mar 14 2024 |
8113 |
385.23 |
| Mar 07 2024 |
3987 |
392.24 |
| Mar 07 2024 |
5509 |
383.48 |
| Mar 07 2024 |
8135 |
385.23 |
| Feb 29 2024 |
3987 |
392.24 |
| Feb 29 2024 |
5517 |
383.48 |
| Feb 29 2024 |
8195 |
385.23 |
| Feb 22 2024 |
3989 |
392.24 |
| Feb 22 2024 |
5493 |
383.48 |
| Feb 22 2024 |
8164 |
385.23 |
| Feb 15 2024 |
3887 |
392.24 |
| Feb 15 2024 |
5498 |
383.48 |
| Feb 15 2024 |
8141 |
385.23 |
| Feb 08 2024 |
3931 |
392.24 |
| Feb 08 2024 |
5499 |
383.48 |
| Feb 08 2024 |
8107 |
385.23 |
| Feb 01 2024 |
3888 |
392.24 |
| Feb 01 2024 |
5549 |
383.48 |
| Feb 01 2024 |
8005 |
385.23 |
| Jan 25 2024 |
3853 |
392.24 |
| Jan 25 2024 |
5556 |
383.48 |
| Jan 25 2024 |
7995 |
385.23 |
| Jan 18 2024 |
3853 |
392.24 |
| Jan 18 2024 |
5557 |
383.48 |
| Jan 18 2024 |
8003 |
385.23 |
| Jan 11 2024 |
3853 |
392.24 |
| Jan 11 2024 |
5558 |
383.48 |
| Jan 11 2024 |
8003 |
385.23 |
| Jan 04 2024 |
3853 |
392.24 |
| Jan 04 2024 |
5558 |
383.48 |
| Jan 04 2024 |
7999 |
385.23 |
| Dec 28 2023 |
3853 |
392.24 |
| Dec 28 2023 |
5560 |
383.48 |
| Dec 28 2023 |
7995 |
385.23 |
| Dec 21 2023 |
3853 |
392.24 |
| Dec 21 2023 |
5560 |
383.48 |
| Dec 21 2023 |
7995 |
385.23 |
| Dec 14 2023 |
3853 |
392.24 |
| Dec 14 2023 |
5558 |
383.48 |
| Dec 14 2023 |
7991 |
385.23 |
| Dec 07 2023 |
3853 |
392.24 |
| Dec 07 2023 |
5558 |
383.48 |
| Dec 07 2023 |
7992 |
385.23 |
| Nov 30 2023 |
3860 |
392.24 |
| Nov 30 2023 |
5555 |
383.48 |
| Nov 30 2023 |
7991 |
385.23 |
| Nov 23 2023 |
3860 |
392.24 |
| Nov 23 2023 |
5555 |
383.48 |
| Nov 23 2023 |
7990 |
385.23 |
| Nov 16 2023 |
3862 |
392.24 |
| Nov 16 2023 |
5554 |
383.48 |
| Nov 16 2023 |
7986 |
385.23 |
| Nov 09 2023 |
3877 |
392.24 |
| Nov 09 2023 |
5552 |
383.48 |
| Nov 09 2023 |
7977 |
385.23 |
| Nov 02 2023 |
3875 |
392.24 |
| Nov 02 2023 |
5552 |
383.48 |
| Nov 02 2023 |
7977 |
385.23 |
| Oct 26 2023 |
3863 |
392.24 |
| Oct 26 2023 |
5567 |
383.48 |
| Oct 26 2023 |
7965 |
385.23 |
| Oct 19 2023 |
3870 |
392.24 |
| Oct 19 2023 |
5567 |
383.48 |
| Oct 19 2023 |
7920 |
385.23 |
| Oct 12 2023 |
3854 |
392.24 |
| Oct 12 2023 |
5568 |
383.48 |
| Oct 12 2023 |
7921 |
385.23 |
| Oct 05 2023 |
3808 |
392.24 |
| Oct 05 2023 |
5572 |
383.48 |
| Oct 05 2023 |
7794 |
385.23 |
| Sep 28 2023 |
3805 |
392.24 |
| Sep 28 2023 |
5572 |
383.48 |
| Sep 28 2023 |
7882 |
385.23 |
| Sep 21 2023 |
3799 |
392.24 |
| Sep 21 2023 |
5564 |
383.48 |
| Sep 21 2023 |
7870 |
385.23 |
| Sep 14 2023 |
3835 |
392.24 |
| Sep 14 2023 |
5580 |
383.48 |
| Sep 14 2023 |
7897 |
385.23 |
| Sep 07 2023 |
3871 |
392.24 |
| Sep 07 2023 |
5583 |
383.48 |
| Sep 07 2023 |
7895 |
385.23 |
| Aug 31 2023 |
4722 |
408.81 |
| Aug 31 2023 |
5626 |
383.48 |
| Aug 31 2023 |
7762 |
382.23 |
| Aug 24 2023 |
4750 |
408.81 |
| Aug 24 2023 |
5593 |
383.48 |
| Aug 24 2023 |
7681 |
382.23 |
| Aug 17 2023 |
4748 |
408.81 |
| Aug 17 2023 |
5614 |
383.48 |
| Aug 17 2023 |
7720 |
382.23 |
| Aug 10 2023 |
4755 |
408.81 |
| Aug 10 2023 |
5599 |
383.48 |
| Aug 10 2023 |
7729 |
382.23 |
| Aug 03 2023 |
4761 |
408.81 |
| Aug 03 2023 |
5569 |
383.48 |
| Aug 03 2023 |
7711 |
382.23 |
| Jul 27 2023 |
4771 |
408.81 |
| Jul 27 2023 |
5551 |
383.48 |
| Jul 27 2023 |
7711 |
382.23 |
| Jul 20 2023 |
4832 |
408.81 |
| Jul 20 2023 |
5600 |
383.48 |
| Jul 20 2023 |
7665 |
382.23 |
| Jul 13 2023 |
4860 |
408.81 |
| Jul 13 2023 |
5626 |
383.48 |
| Jul 13 2023 |
7684 |
382.23 |
| Jul 06 2023 |
4873 |
408.81 |
| Jul 06 2023 |
5637 |
383.48 |
| Jul 06 2023 |
7705 |
382.23 |
| Jun 29 2023 |
4867 |
408.81 |
| Jun 29 2023 |
5593 |
383.48 |
| Jun 29 2023 |
7675 |
382.23 |
| Jun 22 2023 |
4854 |
408.81 |
| Jun 22 2023 |
5575 |
383.48 |
| Jun 22 2023 |
7640 |
382.23 |
| Jun 15 2023 |
4731 |
408.81 |
| Jun 15 2023 |
5619 |
383.48 |
| Jun 15 2023 |
7650 |
382.23 |
| Jun 08 2023 |
4721 |
408.81 |
| Jun 08 2023 |
5630 |
383.48 |
| Jun 08 2023 |
7690 |
382.23 |
| Jun 01 2023 |
4729 |
408.81 |
| Jun 01 2023 |
5527 |
383.48 |
| Jun 01 2023 |
7703 |
382.23 |
| May 25 2023 |
4739 |
408.81 |
| May 25 2023 |
5488 |
383.48 |
| May 25 2023 |
7667 |
382.23 |
| May 18 2023 |
4746 |
408.81 |
| May 18 2023 |
5442 |
383.48 |
| May 18 2023 |
7638 |
382.23 |
| May 11 2023 |
4775 |
408.81 |
| May 11 2023 |
5405 |
383.48 |
| May 11 2023 |
7600 |
382.23 |
| May 04 2023 |
4705 |
408.81 |
| May 04 2023 |
5319 |
383.48 |
| May 04 2023 |
7460 |
382.23 |
| Apr 27 2023 |
4625 |
408.81 |
| Apr 27 2023 |
5290 |
383.48 |
| Apr 27 2023 |
7397 |
382.23 |
| Apr 20 2023 |
4504 |
408.81 |
| Apr 20 2023 |
5226 |
383.48 |
| Apr 20 2023 |
7317 |
382.23 |
| Apr 13 2023 |
4489 |
408.81 |
| Apr 13 2023 |
5394 |
388.03 |
| Apr 13 2023 |
8166 |
396.34 |
| Apr 06 2023 |
5135 |
425.39 |
| Apr 06 2023 |
11843 |
469.17 |
| Mar 30 2023 |
5006 |
425.39 |
| Mar 30 2023 |
11788 |
469.17 |
| Mar 23 2023 |
5036 |
425.39 |
| Mar 23 2023 |
11734 |
469.17 |
| Mar 16 2023 |
5005 |
425.39 |
| Mar 16 2023 |
11669 |
469.17 |
| Mar 09 2023 |
5003 |
425.39 |
| Mar 09 2023 |
11537 |
469.17 |
| Mar 02 2023 |
4982 |
425.39 |
| Mar 02 2023 |
11491 |
469.17 |
| Feb 23 2023 |
5002 |
425.39 |
| Feb 23 2023 |
11495 |
469.17 |
| Feb 16 2023 |
4946 |
425.39 |
| Feb 16 2023 |
11378 |
469.17 |
| Feb 09 2023 |
4830 |
425.39 |
| Feb 09 2023 |
11367 |
469.17 |
| Feb 02 2023 |
4791 |
425.39 |
| Feb 02 2023 |
11351 |
469.17 |
| Jan 26 2023 |
4705 |
425.39 |
| Jan 26 2023 |
11326 |
469.17 |
| Jan 19 2023 |
4705 |
425.39 |
| Jan 19 2023 |
11314 |
469.17 |
| Jan 12 2023 |
4705 |
425.39 |
| Jan 12 2023 |
11314 |
469.17 |
| Jan 05 2023 |
4705 |
425.39 |
| Jan 05 2023 |
11316 |
469.17 |
| Dec 29 2022 |
4705 |
425.39 |
| Dec 29 2022 |
11316 |
469.17 |
| Dec 22 2022 |
4705 |
425.39 |
| Dec 22 2022 |
11316 |
469.17 |
| Dec 15 2022 |
4710 |
425.39 |
| Dec 15 2022 |
11288 |
469.17 |
| Dec 08 2022 |
4710 |
425.39 |
| Dec 08 2022 |
11282 |
469.17 |
| Dec 01 2022 |
4710 |
425.39 |
| Dec 01 2022 |
11282 |
469.17 |
| Nov 24 2022 |
4710 |
425.39 |
| Nov 24 2022 |
11284 |
469.17 |
| Nov 17 2022 |
4693 |
425.39 |
| Nov 17 2022 |
11265 |
469.17 |
| Nov 10 2022 |
4693 |
425.39 |
| Nov 10 2022 |
11266 |
469.17 |
| Nov 03 2022 |
4690 |
425.39 |
| Nov 03 2022 |
11242 |
469.17 |
| Oct 27 2022 |
4690 |
425.39 |
| Oct 27 2022 |
11230 |
469.17 |
| Oct 20 2022 |
4703 |
425.39 |
| Oct 20 2022 |
11246 |
469.17 |
| Oct 13 2022 |
4643 |
425.39 |
| Oct 13 2022 |
11222 |
469.17 |
| Oct 06 2022 |
4608 |
425.39 |
| Oct 06 2022 |
11226 |
469.17 |
| Sep 29 2022 |
4577 |
425.39 |
| Sep 29 2022 |
11233 |
469.17 |
| Sep 22 2022 |
4552 |
425.39 |
| Sep 22 2022 |
11215 |
469.17 |
| Sep 15 2022 |
4535 |
425.39 |
| Sep 15 2022 |
11206 |
469.17 |
| Sep 08 2022 |
4552 |
425.39 |
| Sep 08 2022 |
11185 |
469.17 |
