| Apr 24 2024 |
902 |
286.97 |
| Apr 24 2024 |
959 |
304.08 |
| Apr 24 2024 |
2658 |
287.36 |
| Apr 17 2024 |
1060 |
286.97 |
| Apr 17 2024 |
943 |
304.08 |
| Apr 17 2024 |
2787 |
287.36 |
| Apr 10 2024 |
1057 |
286.97 |
| Apr 10 2024 |
945 |
304.08 |
| Apr 10 2024 |
2795 |
287.36 |
| Apr 03 2024 |
1067 |
286.97 |
| Apr 03 2024 |
938 |
304.08 |
| Apr 03 2024 |
2798 |
287.36 |
| Mar 27 2024 |
1081 |
286.97 |
| Mar 27 2024 |
940 |
304.08 |
| Mar 27 2024 |
2807 |
287.36 |
| Mar 21 2024 |
1097 |
286.97 |
| Mar 21 2024 |
935 |
304.08 |
| Mar 21 2024 |
2824 |
287.36 |
| Mar 14 2024 |
1088 |
286.97 |
| Mar 14 2024 |
936 |
304.08 |
| Mar 14 2024 |
2794 |
287.36 |
| Mar 07 2024 |
1095 |
286.97 |
| Mar 07 2024 |
936 |
304.08 |
| Mar 07 2024 |
2800 |
287.36 |
| Feb 29 2024 |
1115 |
286.97 |
| Feb 29 2024 |
934 |
304.08 |
| Feb 29 2024 |
2817 |
287.36 |
| Feb 22 2024 |
1114 |
286.97 |
| Feb 22 2024 |
932 |
304.08 |
| Feb 22 2024 |
2829 |
287.36 |
| Feb 15 2024 |
1112 |
286.97 |
| Feb 15 2024 |
936 |
304.08 |
| Feb 15 2024 |
2821 |
287.36 |
| Feb 08 2024 |
1093 |
286.97 |
| Feb 08 2024 |
929 |
304.08 |
| Feb 08 2024 |
2791 |
287.36 |
| Feb 01 2024 |
995 |
286.97 |
| Feb 01 2024 |
925 |
304.08 |
| Feb 01 2024 |
2732 |
287.36 |
| Jan 25 2024 |
988 |
286.97 |
| Jan 25 2024 |
918 |
304.08 |
| Jan 25 2024 |
2727 |
287.36 |
| Jan 18 2024 |
988 |
286.97 |
| Jan 18 2024 |
919 |
304.08 |
| Jan 18 2024 |
2725 |
287.36 |
| Jan 11 2024 |
988 |
286.97 |
| Jan 11 2024 |
919 |
304.08 |
| Jan 11 2024 |
2727 |
287.36 |
| Jan 04 2024 |
988 |
286.97 |
| Jan 04 2024 |
920 |
304.08 |
| Jan 04 2024 |
2729 |
287.36 |
| Dec 28 2023 |
988 |
286.97 |
| Dec 28 2023 |
921 |
304.08 |
| Dec 28 2023 |
2730 |
287.36 |
| Dec 21 2023 |
988 |
286.97 |
| Dec 21 2023 |
921 |
304.08 |
| Dec 21 2023 |
2730 |
287.36 |
| Dec 14 2023 |
988 |
286.97 |
| Dec 14 2023 |
921 |
304.08 |
| Dec 14 2023 |
2731 |
287.36 |
| Dec 07 2023 |
988 |
286.97 |
| Dec 07 2023 |
921 |
304.08 |
| Dec 07 2023 |
2731 |
287.36 |
| Nov 30 2023 |
985 |
286.97 |
| Nov 30 2023 |
922 |
304.08 |
| Nov 30 2023 |
2729 |
287.36 |
| Nov 23 2023 |
985 |
286.97 |
| Nov 23 2023 |
922 |
304.08 |
| Nov 23 2023 |
2723 |
287.36 |
| Nov 16 2023 |
985 |
286.97 |
| Nov 16 2023 |
922 |
304.08 |
| Nov 16 2023 |
2720 |
287.36 |
| Nov 09 2023 |
987 |
286.97 |
| Nov 09 2023 |
921 |
304.08 |
| Nov 09 2023 |
2732 |
287.36 |
| Nov 02 2023 |
987 |
286.97 |
| Nov 02 2023 |
921 |
304.08 |
| Nov 02 2023 |
2732 |
287.36 |
| Oct 26 2023 |
990 |
286.97 |
| Oct 26 2023 |
910 |
304.08 |
| Oct 26 2023 |
2736 |
287.36 |
| Oct 19 2023 |
992 |
286.97 |
| Oct 19 2023 |
904 |
304.08 |
| Oct 19 2023 |
2711 |
287.36 |
| Oct 12 2023 |
992 |
286.97 |
| Oct 12 2023 |
905 |
304.08 |
| Oct 12 2023 |
2710 |
287.36 |
| Oct 05 2023 |
994 |
286.97 |
| Oct 05 2023 |
905 |
304.08 |
| Oct 05 2023 |
2652 |
287.36 |
| Sep 28 2023 |
1006 |
286.97 |
| Sep 28 2023 |
910 |
304.08 |
| Sep 28 2023 |
2670 |
287.36 |
| Sep 21 2023 |
1007 |
286.97 |
| Sep 21 2023 |
877 |
304.08 |
| Sep 21 2023 |
2670 |
287.36 |
| Sep 14 2023 |
1021 |
286.97 |
| Sep 14 2023 |
880 |
304.08 |
| Sep 14 2023 |
2677 |
287.36 |
| Sep 07 2023 |
1019 |
286.97 |
| Sep 07 2023 |
902 |
304.08 |
| Sep 07 2023 |
2686 |
287.36 |
| Aug 31 2023 |
1111 |
289.99 |
| Aug 31 2023 |
888 |
304.08 |
| Aug 31 2023 |
2162 |
272.96 |
| Aug 24 2023 |
1139 |
289.99 |
| Aug 24 2023 |
929 |
304.08 |
| Aug 24 2023 |
2176 |
272.96 |
| Aug 17 2023 |
1130 |
289.99 |
| Aug 17 2023 |
969 |
304.08 |
| Aug 17 2023 |
2195 |
272.96 |
| Aug 10 2023 |
1134 |
289.99 |
| Aug 10 2023 |
1014 |
304.08 |
| Aug 10 2023 |
2209 |
272.96 |
| Aug 03 2023 |
1140 |
289.99 |
| Aug 03 2023 |
1021 |
304.08 |
| Aug 03 2023 |
2215 |
272.96 |
| Jul 27 2023 |
1157 |
289.99 |
| Jul 27 2023 |
1036 |
304.08 |
| Jul 27 2023 |
2219 |
272.96 |
| Jul 20 2023 |
1169 |
289.99 |
| Jul 20 2023 |
1053 |
304.08 |
| Jul 20 2023 |
2188 |
272.96 |
| Jul 13 2023 |
1179 |
289.99 |
| Jul 13 2023 |
1073 |
304.08 |
| Jul 13 2023 |
2219 |
272.96 |
| Jul 06 2023 |
1199 |
289.99 |
| Jul 06 2023 |
1092 |
304.08 |
| Jul 06 2023 |
2245 |
272.96 |
| Jun 29 2023 |
1198 |
289.99 |
| Jun 29 2023 |
1098 |
304.08 |
| Jun 29 2023 |
2243 |
272.96 |
| Jun 22 2023 |
1192 |
289.99 |
| Jun 22 2023 |
1109 |
304.08 |
| Jun 22 2023 |
2268 |
272.96 |
| Jun 15 2023 |
1227 |
289.99 |
| Jun 15 2023 |
1157 |
304.08 |
| Jun 15 2023 |
2281 |
272.96 |
| Jun 08 2023 |
1255 |
289.99 |
| Jun 08 2023 |
1158 |
304.08 |
| Jun 08 2023 |
2304 |
272.96 |
| Jun 01 2023 |
1266 |
289.99 |
| Jun 01 2023 |
1143 |
304.08 |
| Jun 01 2023 |
2306 |
272.96 |
| May 25 2023 |
1267 |
289.99 |
| May 25 2023 |
1148 |
304.08 |
| May 25 2023 |
2315 |
272.96 |
| May 18 2023 |
1265 |
289.99 |
| May 18 2023 |
1116 |
304.08 |
| May 18 2023 |
2345 |
272.96 |
| May 11 2023 |
1258 |
289.99 |
| May 11 2023 |
1094 |
304.08 |
| May 11 2023 |
2322 |
272.96 |
| May 04 2023 |
1235 |
289.99 |
| May 04 2023 |
1075 |
304.08 |
| May 04 2023 |
2294 |
272.96 |
| Apr 27 2023 |
1216 |
289.99 |
| Apr 27 2023 |
1078 |
304.08 |
| Apr 27 2023 |
2284 |
272.96 |
| Apr 20 2023 |
1223 |
289.99 |
| Apr 20 2023 |
1077 |
304.08 |
| Apr 20 2023 |
2290 |
272.96 |
| Apr 13 2023 |
799 |
299.06 |
| Apr 13 2023 |
3488 |
403.32 |
| Apr 13 2023 |
6078 |
361.63 |
| Apr 06 2023 |
798 |
299.06 |
| Apr 06 2023 |
3516 |
403.32 |
| Apr 06 2023 |
6054 |
361.63 |
| Mar 30 2023 |
776 |
299.06 |
| Mar 30 2023 |
3494 |
403.32 |
| Mar 30 2023 |
6039 |
361.63 |
| Mar 23 2023 |
793 |
299.06 |
| Mar 23 2023 |
3510 |
403.32 |
| Mar 23 2023 |
6005 |
361.63 |
| Mar 16 2023 |
794 |
299.06 |
| Mar 16 2023 |
3483 |
403.32 |
| Mar 16 2023 |
5953 |
361.63 |
| Mar 09 2023 |
784 |
299.06 |
| Mar 09 2023 |
3484 |
403.32 |
| Mar 09 2023 |
5903 |
361.63 |
| Mar 02 2023 |
784 |
299.06 |
| Mar 02 2023 |
3457 |
403.32 |
| Mar 02 2023 |
5866 |
361.63 |
| Feb 23 2023 |
784 |
299.06 |
| Feb 23 2023 |
3454 |
403.32 |
| Feb 23 2023 |
5867 |
361.63 |
| Feb 16 2023 |
782 |
299.06 |
| Feb 16 2023 |
3460 |
403.32 |
| Feb 16 2023 |
5811 |
361.63 |
| Feb 09 2023 |
781 |
299.06 |
| Feb 09 2023 |
3459 |
403.32 |
| Feb 09 2023 |
5803 |
361.63 |
| Feb 02 2023 |
769 |
299.06 |
| Feb 02 2023 |
3444 |
403.32 |
| Feb 02 2023 |
5798 |
361.63 |
| Jan 26 2023 |
769 |
299.06 |
| Jan 26 2023 |
3433 |
403.32 |
| Jan 26 2023 |
5783 |
361.63 |
| Jan 19 2023 |
769 |
299.06 |
| Jan 19 2023 |
3427 |
403.32 |
| Jan 19 2023 |
5779 |
361.63 |
| Jan 12 2023 |
769 |
299.06 |
| Jan 12 2023 |
3421 |
403.32 |
| Jan 12 2023 |
5777 |
361.63 |
| Jan 05 2023 |
769 |
299.06 |
| Jan 05 2023 |
3421 |
403.32 |
| Jan 05 2023 |
5777 |
361.63 |
| Dec 29 2022 |
769 |
299.06 |
| Dec 29 2022 |
3422 |
403.32 |
| Dec 29 2022 |
5777 |
361.63 |
| Dec 22 2022 |
769 |
299.06 |
| Dec 22 2022 |
3422 |
403.32 |
| Dec 22 2022 |
5777 |
361.63 |
| Dec 15 2022 |
769 |
299.06 |
| Dec 15 2022 |
3422 |
403.32 |
| Dec 15 2022 |
5772 |
361.63 |
| Dec 08 2022 |
769 |
299.06 |
| Dec 08 2022 |
3424 |
403.32 |
| Dec 08 2022 |
5768 |
361.63 |
| Dec 01 2022 |
769 |
299.06 |
| Dec 01 2022 |
3424 |
403.32 |
| Dec 01 2022 |
5768 |
361.63 |
| Nov 24 2022 |
769 |
299.06 |
| Nov 24 2022 |
3424 |
403.32 |
| Nov 24 2022 |
5768 |
361.63 |
| Nov 17 2022 |
769 |
299.06 |
| Nov 17 2022 |
3420 |
403.32 |
| Nov 17 2022 |
5762 |
361.63 |
| Nov 10 2022 |
769 |
299.06 |
| Nov 10 2022 |
3421 |
403.32 |
| Nov 10 2022 |
5763 |
361.63 |
| Nov 03 2022 |
769 |
299.06 |
| Nov 03 2022 |
3421 |
403.32 |
| Nov 03 2022 |
5750 |
361.63 |
| Oct 27 2022 |
769 |
299.06 |
| Oct 27 2022 |
3418 |
403.32 |
| Oct 27 2022 |
5745 |
361.63 |
| Oct 20 2022 |
769 |
299.06 |
| Oct 20 2022 |
3419 |
403.32 |
| Oct 20 2022 |
5749 |
361.63 |
| Oct 13 2022 |
768 |
299.06 |
| Oct 13 2022 |
3419 |
403.32 |
| Oct 13 2022 |
5745 |
361.63 |
| Oct 06 2022 |
762 |
299.06 |
| Oct 06 2022 |
3429 |
403.32 |
| Oct 06 2022 |
5745 |
361.63 |
| Sep 29 2022 |
753 |
299.06 |
| Sep 29 2022 |
3424 |
403.32 |
| Sep 29 2022 |
5745 |
361.63 |
| Sep 22 2022 |
749 |
299.06 |
| Sep 22 2022 |
3417 |
403.32 |
| Sep 22 2022 |
5731 |
361.63 |
| Sep 15 2022 |
749 |
299.06 |
| Sep 15 2022 |
3409 |
403.32 |
| Sep 15 2022 |
5727 |
361.63 |
| Sep 08 2022 |
751 |
299.06 |
| Sep 08 2022 |
3397 |
403.32 |
| Sep 08 2022 |
5701 |
361.63 |
