| May 01 2024 |
906 |
601.37 |
| May 01 2024 |
1389 |
601.37 |
| Apr 24 2024 |
1427 |
614.82 |
| Apr 24 2024 |
2082 |
614.82 |
| Apr 17 2024 |
1408 |
614.82 |
| Apr 17 2024 |
2184 |
614.82 |
| Apr 10 2024 |
1396 |
614.82 |
| Apr 10 2024 |
2177 |
614.82 |
| Apr 03 2024 |
1403 |
614.82 |
| Apr 03 2024 |
2185 |
614.82 |
| Mar 27 2024 |
1407 |
614.82 |
| Mar 27 2024 |
2226 |
614.82 |
| Mar 21 2024 |
1419 |
614.82 |
| Mar 21 2024 |
2222 |
614.82 |
| Mar 14 2024 |
1426 |
614.82 |
| Mar 14 2024 |
2186 |
614.82 |
| Mar 07 2024 |
1429 |
614.82 |
| Mar 07 2024 |
2196 |
614.82 |
| Feb 29 2024 |
1431 |
614.82 |
| Feb 29 2024 |
2215 |
614.82 |
| Feb 22 2024 |
1419 |
614.82 |
| Feb 22 2024 |
2202 |
614.82 |
| Feb 15 2024 |
1422 |
614.82 |
| Feb 15 2024 |
2191 |
614.82 |
| Feb 08 2024 |
1424 |
614.82 |
| Feb 08 2024 |
2093 |
614.82 |
| Feb 01 2024 |
1428 |
614.82 |
| Feb 01 2024 |
2101 |
614.82 |
| Jan 25 2024 |
1422 |
614.82 |
| Jan 25 2024 |
2093 |
614.82 |
| Jan 18 2024 |
1424 |
614.82 |
| Jan 18 2024 |
2092 |
614.82 |
| Jan 11 2024 |
1423 |
614.82 |
| Jan 11 2024 |
2092 |
614.82 |
| Jan 04 2024 |
1424 |
614.82 |
| Jan 04 2024 |
2088 |
614.82 |
| Dec 28 2023 |
1424 |
614.82 |
| Dec 28 2023 |
2088 |
614.82 |
| Dec 21 2023 |
1424 |
614.82 |
| Dec 21 2023 |
2088 |
614.82 |
| Dec 14 2023 |
1424 |
614.82 |
| Dec 14 2023 |
2088 |
614.82 |
| Dec 07 2023 |
1424 |
614.82 |
| Dec 07 2023 |
2088 |
614.82 |
| Nov 30 2023 |
1423 |
614.82 |
| Nov 30 2023 |
2085 |
614.82 |
| Nov 23 2023 |
1421 |
614.82 |
| Nov 23 2023 |
2078 |
614.82 |
| Nov 16 2023 |
1421 |
614.82 |
| Nov 16 2023 |
2077 |
614.82 |
| Nov 09 2023 |
1424 |
614.82 |
| Nov 09 2023 |
2079 |
614.82 |
| Nov 02 2023 |
1424 |
614.82 |
| Nov 02 2023 |
2079 |
614.82 |
| Oct 26 2023 |
1425 |
614.82 |
| Oct 26 2023 |
2073 |
614.82 |
| Oct 19 2023 |
1423 |
614.82 |
| Oct 19 2023 |
2029 |
614.82 |
| Oct 12 2023 |
1424 |
614.82 |
| Oct 12 2023 |
2028 |
614.82 |
| Oct 05 2023 |
1423 |
614.82 |
| Oct 05 2023 |
2028 |
614.82 |
| Sep 28 2023 |
1422 |
614.82 |
| Sep 28 2023 |
2028 |
614.82 |
| Sep 21 2023 |
1419 |
614.82 |
| Sep 21 2023 |
2022 |
614.82 |
| Sep 14 2023 |
1477 |
641.56 |
| Sep 14 2023 |
2129 |
641.56 |
| Sep 07 2023 |
1484 |
641.56 |
| Sep 07 2023 |
2134 |
641.56 |
| Aug 31 2023 |
1498 |
641.56 |
| Aug 31 2023 |
2132 |
641.56 |
| Aug 24 2023 |
1484 |
641.56 |
| Aug 24 2023 |
2111 |
641.56 |
| Aug 17 2023 |
1495 |
641.56 |
| Aug 17 2023 |
2123 |
641.56 |
| Aug 10 2023 |
1491 |
641.56 |
| Aug 10 2023 |
2123 |
641.56 |
| Aug 03 2023 |
1225 |
640.4 |
| Aug 03 2023 |
1829 |
640.4 |
| Jul 27 2023 |
1257 |
640.4 |
| Jul 27 2023 |
1871 |
640.4 |
| Jul 20 2023 |
1256 |
640.4 |
| Jul 20 2023 |
1806 |
640.4 |
| Jul 13 2023 |
1255 |
640.4 |
| Jul 13 2023 |
1801 |
640.4 |
| Jul 06 2023 |
1249 |
640.4 |
| Jul 06 2023 |
1791 |
640.4 |
| Jun 29 2023 |
1251 |
640.4 |
| Jun 29 2023 |
1802 |
640.4 |
| Jun 22 2023 |
1236 |
640.4 |
| Jun 22 2023 |
1779 |
640.4 |
| Jun 15 2023 |
1251 |
640.4 |
| Jun 15 2023 |
1725 |
640.4 |
| Jun 08 2023 |
1246 |
640.4 |
| Jun 08 2023 |
1720 |
640.4 |
| Jun 01 2023 |
1323 |
655.18 |
| Jun 01 2023 |
1833 |
655.18 |
| May 25 2023 |
1319 |
655.18 |
| May 25 2023 |
1766 |
655.18 |
| May 18 2023 |
1291 |
655.18 |
| May 18 2023 |
1765 |
655.18 |
| May 11 2023 |
1278 |
655.18 |
| May 11 2023 |
1793 |
655.18 |
| May 04 2023 |
1275 |
655.18 |
| May 04 2023 |
1760 |
655.18 |
| Apr 27 2023 |
1249 |
655.18 |
| Apr 27 2023 |
1730 |
655.18 |
| Apr 20 2023 |
1244 |
655.18 |
| Apr 20 2023 |
1724 |
655.18 |
| Apr 13 2023 |
1227 |
655.18 |
| Apr 13 2023 |
1704 |
655.18 |
| Apr 06 2023 |
1240 |
655.18 |
| Apr 06 2023 |
1688 |
655.18 |
| Mar 30 2023 |
1231 |
655.18 |
| Mar 30 2023 |
1644 |
655.18 |
| Mar 23 2023 |
1251 |
655.18 |
| Mar 23 2023 |
1665 |
655.18 |
| Mar 16 2023 |
1251 |
655.18 |
| Mar 16 2023 |
1665 |
655.18 |
| Mar 09 2023 |
1248 |
655.18 |
| Mar 09 2023 |
1662 |
655.18 |
| Mar 02 2023 |
1225 |
655.18 |
| Mar 02 2023 |
1658 |
655.18 |
| Feb 23 2023 |
1225 |
655.18 |
| Feb 23 2023 |
1659 |
655.18 |
| Feb 16 2023 |
1227 |
655.18 |
| Feb 16 2023 |
1654 |
655.18 |
| Feb 09 2023 |
1228 |
655.18 |
| Feb 09 2023 |
1651 |
655.18 |
| Feb 02 2023 |
1223 |
655.18 |
| Feb 02 2023 |
1637 |
655.18 |
| Jan 26 2023 |
1219 |
655.18 |
| Jan 26 2023 |
1692 |
655.18 |
| Jan 19 2023 |
1209 |
655.18 |
| Jan 19 2023 |
1684 |
655.18 |
| Jan 12 2023 |
1209 |
655.18 |
| Jan 12 2023 |
1684 |
655.18 |
| Jan 05 2023 |
1209 |
655.18 |
| Jan 05 2023 |
1685 |
655.18 |
| Dec 29 2022 |
1209 |
655.18 |
| Dec 29 2022 |
1685 |
655.18 |
| Dec 22 2022 |
1209 |
655.18 |
| Dec 22 2022 |
1685 |
655.18 |
| Dec 15 2022 |
1210 |
655.18 |
| Dec 15 2022 |
1686 |
655.18 |
| Dec 08 2022 |
1208 |
655.18 |
| Dec 08 2022 |
1686 |
655.18 |
| Dec 01 2022 |
1208 |
655.18 |
| Dec 01 2022 |
1686 |
655.18 |
| Nov 24 2022 |
1208 |
655.18 |
| Nov 24 2022 |
1686 |
655.18 |
| Nov 17 2022 |
1208 |
655.18 |
| Nov 17 2022 |
1687 |
655.18 |
| Nov 10 2022 |
1208 |
655.18 |
| Nov 10 2022 |
1687 |
655.18 |
| Nov 03 2022 |
1206 |
655.18 |
| Nov 03 2022 |
1683 |
655.18 |
| Oct 27 2022 |
1204 |
655.18 |
| Oct 27 2022 |
1685 |
655.18 |
| Oct 20 2022 |
1206 |
655.18 |
| Oct 20 2022 |
1698 |
655.18 |
| Oct 13 2022 |
1206 |
655.18 |
| Oct 13 2022 |
1691 |
655.18 |
| Oct 06 2022 |
1207 |
655.18 |
| Oct 06 2022 |
1688 |
655.18 |
| Sep 29 2022 |
1214 |
655.18 |
| Sep 29 2022 |
1691 |
655.18 |
| Sep 22 2022 |
1213 |
655.18 |
| Sep 22 2022 |
1680 |
655.18 |
| Sep 15 2022 |
1213 |
655.18 |
| Sep 15 2022 |
1682 |
655.18 |
| Sep 08 2022 |
1200 |
655.18 |
| Sep 08 2022 |
1668 |
655.18 |
