| May 01 2024 |
2264 |
345.23 |
| Apr 24 2024 |
1368 |
329.27 |
| Apr 24 2024 |
2539 |
337.25 |
| Apr 17 2024 |
1345 |
329.27 |
| Apr 17 2024 |
2525 |
337.25 |
| Apr 10 2024 |
1344 |
329.27 |
| Apr 10 2024 |
2539 |
337.25 |
| Apr 03 2024 |
1343 |
329.27 |
| Apr 03 2024 |
2528 |
337.25 |
| Mar 27 2024 |
1338 |
329.27 |
| Mar 27 2024 |
2559 |
337.25 |
| Mar 21 2024 |
1315 |
329.27 |
| Mar 21 2024 |
2541 |
337.25 |
| Mar 14 2024 |
1312 |
329.27 |
| Mar 14 2024 |
2594 |
337.25 |
| Mar 07 2024 |
1309 |
329.27 |
| Mar 07 2024 |
2596 |
337.25 |
| Feb 29 2024 |
1311 |
329.27 |
| Feb 29 2024 |
2593 |
337.25 |
| Feb 22 2024 |
1308 |
329.27 |
| Feb 22 2024 |
2597 |
337.25 |
| Feb 15 2024 |
1308 |
329.27 |
| Feb 15 2024 |
2587 |
337.25 |
| Feb 08 2024 |
1303 |
329.27 |
| Feb 08 2024 |
2551 |
337.25 |
| Feb 01 2024 |
1296 |
329.27 |
| Feb 01 2024 |
2515 |
337.25 |
| Jan 25 2024 |
1287 |
329.27 |
| Jan 25 2024 |
2472 |
337.25 |
| Jan 18 2024 |
1284 |
329.27 |
| Jan 18 2024 |
2473 |
337.25 |
| Jan 11 2024 |
1283 |
329.27 |
| Jan 11 2024 |
2470 |
337.25 |
| Jan 04 2024 |
1284 |
329.27 |
| Jan 04 2024 |
2474 |
337.25 |
| Dec 28 2023 |
1283 |
329.27 |
| Dec 28 2023 |
2469 |
337.25 |
| Dec 21 2023 |
1283 |
329.27 |
| Dec 21 2023 |
2469 |
337.25 |
| Dec 14 2023 |
1283 |
329.27 |
| Dec 14 2023 |
2447 |
337.25 |
| Dec 07 2023 |
1283 |
329.27 |
| Dec 07 2023 |
2447 |
337.25 |
| Nov 30 2023 |
1284 |
329.27 |
| Nov 30 2023 |
2452 |
337.25 |
| Nov 23 2023 |
1284 |
329.27 |
| Nov 23 2023 |
2437 |
337.25 |
| Nov 16 2023 |
1284 |
329.27 |
| Nov 16 2023 |
2415 |
337.25 |
| Nov 09 2023 |
1283 |
329.27 |
| Nov 09 2023 |
2408 |
337.25 |
| Nov 02 2023 |
1283 |
329.27 |
| Nov 02 2023 |
2407 |
337.25 |
| Oct 26 2023 |
1269 |
329.27 |
| Oct 26 2023 |
2396 |
337.25 |
| Oct 19 2023 |
1263 |
329.27 |
| Oct 19 2023 |
2383 |
337.25 |
| Oct 12 2023 |
1263 |
329.27 |
| Oct 12 2023 |
2369 |
337.25 |
| Oct 05 2023 |
1263 |
329.27 |
| Oct 05 2023 |
2019 |
329.27 |
| Sep 28 2023 |
1267 |
329.27 |
| Sep 28 2023 |
2029 |
329.27 |
| Sep 21 2023 |
1228 |
329.27 |
| Sep 21 2023 |
1987 |
329.27 |
| Sep 14 2023 |
1235 |
329.27 |
| Sep 14 2023 |
2014 |
329.27 |
| Sep 07 2023 |
1264 |
329.27 |
| Sep 07 2023 |
2041 |
329.27 |
| Aug 31 2023 |
1253 |
329.27 |
| Aug 31 2023 |
2046 |
329.27 |
| Aug 24 2023 |
1277 |
329.27 |
| Aug 24 2023 |
2048 |
329.27 |
| Aug 17 2023 |
1331 |
329.27 |
| Aug 17 2023 |
2089 |
329.27 |
| Aug 10 2023 |
1390 |
329.27 |
| Aug 10 2023 |
2136 |
329.27 |
| Aug 03 2023 |
1390 |
329.27 |
| Aug 03 2023 |
2143 |
329.27 |
| Jul 27 2023 |
1410 |
329.27 |
| Jul 27 2023 |
2130 |
329.27 |
| Jul 20 2023 |
1439 |
329.27 |
| Jul 20 2023 |
1961 |
329.27 |
| Jul 13 2023 |
1470 |
329.27 |
| Jul 13 2023 |
1983 |
329.27 |
| Jul 06 2023 |
1476 |
329.27 |
| Jul 06 2023 |
1970 |
329.27 |
| Jun 29 2023 |
1484 |
329.27 |
| Jun 29 2023 |
1970 |
329.27 |
| Jun 22 2023 |
1498 |
329.27 |
| Jun 22 2023 |
1970 |
329.27 |
| Jun 15 2023 |
1561 |
329.27 |
| Jun 15 2023 |
1964 |
329.27 |
| Jun 08 2023 |
1567 |
329.27 |
| Jun 08 2023 |
1999 |
329.27 |
| Jun 01 2023 |
1541 |
329.27 |
| Jun 01 2023 |
1978 |
329.27 |
| May 25 2023 |
1541 |
329.27 |
| May 25 2023 |
1971 |
329.27 |
| May 18 2023 |
1502 |
329.27 |
| May 18 2023 |
1911 |
329.27 |
| May 11 2023 |
1480 |
329.27 |
| May 11 2023 |
1907 |
329.27 |
| May 04 2023 |
1451 |
329.27 |
| May 04 2023 |
1832 |
329.27 |
| Apr 27 2023 |
1463 |
329.27 |
| Apr 27 2023 |
1880 |
329.27 |
| Apr 20 2023 |
1464 |
329.27 |
| Apr 20 2023 |
1847 |
329.27 |
| Apr 13 2023 |
1449 |
329.27 |
| Apr 13 2023 |
1853 |
329.27 |
| Apr 06 2023 |
1448 |
329.27 |
| Apr 06 2023 |
1815 |
329.27 |
| Mar 30 2023 |
1448 |
329.27 |
| Mar 30 2023 |
1757 |
329.27 |
| Mar 23 2023 |
1466 |
329.27 |
| Mar 23 2023 |
1763 |
329.27 |
| Mar 16 2023 |
1452 |
329.27 |
| Mar 16 2023 |
1753 |
329.27 |
| Mar 09 2023 |
1450 |
329.27 |
| Mar 09 2023 |
1731 |
329.27 |
| Mar 02 2023 |
1441 |
329.27 |
| Mar 02 2023 |
1728 |
329.27 |
| Feb 23 2023 |
1440 |
329.27 |
| Feb 23 2023 |
1721 |
329.27 |
| Feb 16 2023 |
1428 |
329.27 |
| Feb 16 2023 |
1729 |
329.27 |
| Feb 09 2023 |
1429 |
329.27 |
| Feb 09 2023 |
1712 |
329.27 |
| Feb 02 2023 |
1425 |
329.27 |
| Feb 02 2023 |
1699 |
329.27 |
| Jan 26 2023 |
1421 |
329.27 |
| Jan 26 2023 |
1693 |
329.27 |
| Jan 19 2023 |
1418 |
329.27 |
| Jan 19 2023 |
1686 |
329.27 |
| Jan 12 2023 |
1418 |
329.27 |
| Jan 12 2023 |
1686 |
329.27 |
| Jan 05 2023 |
1418 |
329.27 |
| Jan 05 2023 |
1688 |
329.27 |
| Dec 29 2022 |
1419 |
329.27 |
| Dec 29 2022 |
1689 |
329.27 |
| Dec 22 2022 |
1419 |
329.27 |
| Dec 22 2022 |
1689 |
329.27 |
| Dec 15 2022 |
1419 |
329.27 |
| Dec 15 2022 |
1693 |
329.27 |
| Dec 08 2022 |
1420 |
329.27 |
| Dec 08 2022 |
1694 |
329.27 |
| Dec 01 2022 |
1420 |
329.27 |
| Dec 01 2022 |
1694 |
329.27 |
| Nov 24 2022 |
1420 |
329.27 |
| Nov 24 2022 |
1694 |
329.27 |
| Nov 17 2022 |
1418 |
329.27 |
| Nov 17 2022 |
1694 |
329.27 |
| Nov 10 2022 |
1419 |
329.27 |
| Nov 10 2022 |
1694 |
329.27 |
| Nov 03 2022 |
1425 |
329.27 |
| Nov 03 2022 |
1695 |
329.27 |
| Oct 27 2022 |
1424 |
329.27 |
| Oct 27 2022 |
1697 |
329.27 |
| Oct 20 2022 |
1423 |
329.27 |
| Oct 20 2022 |
1706 |
329.27 |
| Oct 13 2022 |
1423 |
329.27 |
| Oct 13 2022 |
1700 |
329.27 |
| Oct 06 2022 |
1423 |
329.27 |
| Oct 06 2022 |
1686 |
329.27 |
| Sep 29 2022 |
1420 |
329.27 |
| Sep 29 2022 |
1684 |
329.27 |
| Sep 22 2022 |
1419 |
329.27 |
| Sep 22 2022 |
1683 |
329.27 |
| Sep 15 2022 |
1419 |
329.27 |
| Sep 15 2022 |
1681 |
329.27 |
| Sep 08 2022 |
1409 |
329.27 |
| Sep 08 2022 |
1664 |
329.27 |
