| Apr 24 2024 |
159 |
209.87 |
| Apr 24 2024 |
269 |
209.87 |
| Apr 17 2024 |
168 |
209.87 |
| Apr 17 2024 |
269 |
209.87 |
| Apr 10 2024 |
170 |
209.87 |
| Apr 10 2024 |
276 |
209.87 |
| Apr 03 2024 |
165 |
209.87 |
| Apr 03 2024 |
272 |
209.87 |
| Mar 27 2024 |
163 |
209.87 |
| Mar 27 2024 |
285 |
209.87 |
| Mar 21 2024 |
166 |
209.87 |
| Mar 21 2024 |
283 |
209.87 |
| Mar 14 2024 |
165 |
209.87 |
| Mar 14 2024 |
298 |
209.87 |
| Mar 07 2024 |
167 |
209.87 |
| Mar 07 2024 |
294 |
209.87 |
| Feb 29 2024 |
167 |
209.87 |
| Feb 29 2024 |
287 |
209.87 |
| Feb 22 2024 |
166 |
209.87 |
| Feb 22 2024 |
293 |
209.87 |
| Feb 15 2024 |
168 |
209.87 |
| Feb 15 2024 |
296 |
209.87 |
| Feb 08 2024 |
168 |
209.87 |
| Feb 08 2024 |
301 |
209.87 |
| Feb 01 2024 |
167 |
209.87 |
| Feb 01 2024 |
289 |
209.87 |
| Jan 25 2024 |
161 |
209.87 |
| Jan 25 2024 |
282 |
209.87 |
| Jan 18 2024 |
161 |
209.87 |
| Jan 18 2024 |
282 |
209.87 |
| Jan 11 2024 |
161 |
209.87 |
| Jan 11 2024 |
282 |
209.87 |
| Jan 04 2024 |
160 |
209.87 |
| Jan 04 2024 |
283 |
209.87 |
| Dec 28 2023 |
160 |
209.87 |
| Dec 28 2023 |
283 |
209.87 |
| Dec 21 2023 |
160 |
209.87 |
| Dec 21 2023 |
283 |
209.87 |
| Dec 14 2023 |
160 |
209.87 |
| Dec 14 2023 |
280 |
209.87 |
| Dec 07 2023 |
160 |
209.87 |
| Dec 07 2023 |
280 |
209.87 |
| Nov 30 2023 |
160 |
209.87 |
| Nov 30 2023 |
282 |
209.87 |
| Nov 23 2023 |
160 |
209.87 |
| Nov 23 2023 |
272 |
209.87 |
| Nov 16 2023 |
161 |
209.87 |
| Nov 16 2023 |
262 |
209.87 |
| Nov 09 2023 |
161 |
209.87 |
| Nov 09 2023 |
265 |
209.87 |
| Nov 02 2023 |
161 |
209.87 |
| Nov 02 2023 |
265 |
209.87 |
| Oct 26 2023 |
162 |
209.87 |
| Oct 26 2023 |
265 |
209.87 |
| Oct 19 2023 |
158 |
209.87 |
| Oct 19 2023 |
254 |
209.87 |
| Oct 12 2023 |
157 |
209.87 |
| Oct 12 2023 |
253 |
209.87 |
| Oct 05 2023 |
158 |
209.87 |
| Oct 05 2023 |
261 |
209.87 |
| Sep 28 2023 |
160 |
209.87 |
| Sep 28 2023 |
262 |
209.87 |
| Sep 21 2023 |
153 |
209.87 |
| Sep 21 2023 |
252 |
209.87 |
| Sep 14 2023 |
161 |
209.87 |
| Sep 14 2023 |
259 |
209.87 |
| Sep 07 2023 |
173 |
209.87 |
| Sep 07 2023 |
271 |
209.87 |
| Aug 31 2023 |
179 |
209.87 |
| Aug 31 2023 |
283 |
209.87 |
| Aug 24 2023 |
230 |
209.87 |
| Aug 24 2023 |
292 |
209.87 |
| Aug 17 2023 |
250 |
209.87 |
| Aug 17 2023 |
303 |
209.87 |
| Aug 10 2023 |
252 |
209.87 |
| Aug 10 2023 |
306 |
209.87 |
| Aug 03 2023 |
252 |
209.87 |
| Aug 03 2023 |
309 |
209.87 |
| Jul 27 2023 |
269 |
209.87 |
| Jul 27 2023 |
334 |
209.87 |
| Jul 20 2023 |
280 |
209.87 |
| Jul 20 2023 |
314 |
209.87 |
| Jul 13 2023 |
292 |
209.87 |
| Jul 13 2023 |
322 |
209.87 |
| Jul 06 2023 |
306 |
209.87 |
| Jul 06 2023 |
324 |
209.87 |
| Jun 29 2023 |
309 |
209.87 |
| Jun 29 2023 |
326 |
209.87 |
| Jun 22 2023 |
316 |
209.87 |
| Jun 22 2023 |
336 |
209.87 |
| Jun 15 2023 |
319 |
209.87 |
| Jun 15 2023 |
351 |
209.87 |
| Jun 08 2023 |
331 |
209.87 |
| Jun 08 2023 |
369 |
209.87 |
| Jun 01 2023 |
324 |
209.87 |
| Jun 01 2023 |
357 |
209.87 |
| May 25 2023 |
326 |
209.87 |
| May 25 2023 |
361 |
209.87 |
| May 18 2023 |
320 |
209.87 |
| May 18 2023 |
354 |
209.87 |
| May 11 2023 |
304 |
209.87 |
| May 11 2023 |
355 |
209.87 |
| May 04 2023 |
302 |
209.87 |
| May 04 2023 |
352 |
209.87 |
| Apr 27 2023 |
309 |
209.87 |
| Apr 27 2023 |
351 |
209.87 |
| Apr 20 2023 |
303 |
209.87 |
| Apr 20 2023 |
300 |
209.87 |
| Apr 13 2023 |
304 |
209.87 |
| Apr 13 2023 |
296 |
209.87 |
| Apr 06 2023 |
305 |
209.87 |
| Apr 06 2023 |
303 |
209.87 |
| Mar 30 2023 |
307 |
209.87 |
| Mar 30 2023 |
303 |
209.87 |
| Mar 23 2023 |
315 |
209.87 |
| Mar 23 2023 |
301 |
209.87 |
| Mar 16 2023 |
312 |
209.87 |
| Mar 16 2023 |
297 |
209.87 |
| Mar 09 2023 |
312 |
209.87 |
| Mar 09 2023 |
294 |
209.87 |
| Mar 02 2023 |
315 |
209.87 |
| Mar 02 2023 |
298 |
209.87 |
| Feb 23 2023 |
315 |
209.87 |
| Feb 23 2023 |
297 |
209.87 |
| Feb 16 2023 |
311 |
209.87 |
| Feb 16 2023 |
300 |
209.87 |
| Feb 09 2023 |
311 |
209.87 |
| Feb 09 2023 |
300 |
209.87 |
| Feb 02 2023 |
310 |
209.87 |
| Feb 02 2023 |
294 |
209.87 |
| Jan 26 2023 |
310 |
209.87 |
| Jan 26 2023 |
295 |
209.87 |
| Jan 19 2023 |
313 |
209.87 |
| Jan 19 2023 |
294 |
209.87 |
| Jan 12 2023 |
313 |
209.87 |
| Jan 12 2023 |
294 |
209.87 |
| Jan 05 2023 |
313 |
209.87 |
| Jan 05 2023 |
294 |
209.87 |
| Dec 29 2022 |
313 |
209.87 |
| Dec 29 2022 |
294 |
209.87 |
| Dec 22 2022 |
313 |
209.87 |
| Dec 22 2022 |
294 |
209.87 |
| Dec 15 2022 |
313 |
209.87 |
| Dec 15 2022 |
294 |
209.87 |
| Dec 08 2022 |
313 |
209.87 |
| Dec 08 2022 |
294 |
209.87 |
| Dec 01 2022 |
313 |
209.87 |
| Dec 01 2022 |
294 |
209.87 |
| Nov 24 2022 |
313 |
209.87 |
| Nov 24 2022 |
294 |
209.87 |
| Nov 17 2022 |
312 |
209.87 |
| Nov 17 2022 |
293 |
209.87 |
| Nov 10 2022 |
313 |
209.87 |
| Nov 10 2022 |
293 |
209.87 |
| Nov 03 2022 |
314 |
209.87 |
| Nov 03 2022 |
293 |
209.87 |
| Oct 27 2022 |
314 |
209.87 |
| Oct 27 2022 |
293 |
209.87 |
| Oct 20 2022 |
314 |
209.87 |
| Oct 20 2022 |
296 |
209.87 |
| Oct 13 2022 |
314 |
209.87 |
| Oct 13 2022 |
295 |
209.87 |
| Oct 06 2022 |
312 |
209.87 |
| Oct 06 2022 |
295 |
209.87 |
| Sep 29 2022 |
314 |
209.87 |
| Sep 29 2022 |
295 |
209.87 |
| Sep 22 2022 |
314 |
209.87 |
| Sep 22 2022 |
295 |
209.87 |
| Sep 15 2022 |
313 |
209.87 |
| Sep 15 2022 |
294 |
209.87 |
| Sep 08 2022 |
316 |
209.87 |
| Sep 08 2022 |
294 |
209.87 |
