| Apr 24 2024 |
2862 |
386.77 |
| Apr 24 2024 |
5354 |
386.77 |
| Apr 17 2024 |
2836 |
386.77 |
| Apr 17 2024 |
5348 |
386.77 |
| Apr 10 2024 |
2835 |
386.77 |
| Apr 10 2024 |
5354 |
386.77 |
| Apr 03 2024 |
2822 |
386.77 |
| Apr 03 2024 |
5294 |
386.77 |
| Mar 27 2024 |
2808 |
386.77 |
| Mar 27 2024 |
5366 |
386.77 |
| Mar 21 2024 |
2791 |
386.77 |
| Mar 21 2024 |
5318 |
386.77 |
| Mar 14 2024 |
2776 |
386.77 |
| Mar 14 2024 |
5367 |
386.77 |
| Mar 07 2024 |
2789 |
386.77 |
| Mar 07 2024 |
5375 |
386.77 |
| Feb 29 2024 |
2786 |
386.77 |
| Feb 29 2024 |
5363 |
386.77 |
| Feb 22 2024 |
2782 |
386.77 |
| Feb 22 2024 |
5373 |
386.77 |
| Feb 15 2024 |
2780 |
386.77 |
| Feb 15 2024 |
5326 |
386.77 |
| Feb 08 2024 |
2769 |
386.77 |
| Feb 08 2024 |
5336 |
386.77 |
| Feb 01 2024 |
2772 |
386.77 |
| Feb 01 2024 |
5300 |
386.77 |
| Jan 25 2024 |
2763 |
386.77 |
| Jan 25 2024 |
5242 |
386.77 |
| Jan 18 2024 |
2755 |
386.77 |
| Jan 18 2024 |
5246 |
386.77 |
| Jan 11 2024 |
2747 |
386.77 |
| Jan 11 2024 |
5238 |
386.77 |
| Jan 04 2024 |
2749 |
386.77 |
| Jan 04 2024 |
5138 |
386.77 |
| Dec 28 2023 |
2748 |
386.77 |
| Dec 28 2023 |
5125 |
386.77 |
| Dec 21 2023 |
2748 |
386.77 |
| Dec 21 2023 |
5125 |
386.77 |
| Dec 14 2023 |
2749 |
386.77 |
| Dec 14 2023 |
5099 |
386.77 |
| Dec 07 2023 |
2750 |
386.77 |
| Dec 07 2023 |
5099 |
386.77 |
| Nov 30 2023 |
2752 |
386.77 |
| Nov 30 2023 |
5103 |
386.77 |
| Nov 23 2023 |
2752 |
386.77 |
| Nov 23 2023 |
5088 |
386.77 |
| Nov 16 2023 |
2738 |
386.77 |
| Nov 16 2023 |
5049 |
386.77 |
| Nov 09 2023 |
2730 |
386.77 |
| Nov 09 2023 |
5013 |
386.77 |
| Nov 02 2023 |
2730 |
386.77 |
| Nov 02 2023 |
5011 |
386.77 |
| Oct 26 2023 |
2712 |
386.77 |
| Oct 26 2023 |
4990 |
386.77 |
| Oct 19 2023 |
2701 |
386.77 |
| Oct 19 2023 |
4962 |
386.77 |
| Oct 12 2023 |
2702 |
386.77 |
| Oct 12 2023 |
4927 |
386.77 |
| Oct 05 2023 |
2704 |
386.77 |
| Oct 05 2023 |
4735 |
386.77 |
| Sep 28 2023 |
2701 |
386.77 |
| Sep 28 2023 |
4716 |
386.77 |
| Sep 21 2023 |
2624 |
386.77 |
| Sep 21 2023 |
4647 |
386.77 |
| Sep 14 2023 |
2640 |
386.77 |
| Sep 14 2023 |
4716 |
386.77 |
| Sep 07 2023 |
2702 |
386.77 |
| Sep 07 2023 |
4782 |
386.77 |
| Aug 31 2023 |
2665 |
386.77 |
| Aug 31 2023 |
4773 |
386.77 |
| Aug 24 2023 |
2668 |
386.77 |
| Aug 24 2023 |
4687 |
386.77 |
| Aug 17 2023 |
2750 |
386.77 |
| Aug 17 2023 |
4742 |
386.77 |
| Aug 10 2023 |
2811 |
386.77 |
| Aug 10 2023 |
4776 |
386.77 |
| Aug 03 2023 |
2796 |
386.77 |
| Aug 03 2023 |
4782 |
386.77 |
| Jul 27 2023 |
2833 |
386.77 |
| Jul 27 2023 |
4778 |
386.77 |
| Jul 20 2023 |
2893 |
386.77 |
| Jul 20 2023 |
4516 |
386.77 |
| Jul 13 2023 |
2896 |
386.77 |
| Jul 13 2023 |
4521 |
386.77 |
| Jul 06 2023 |
2907 |
386.77 |
| Jul 06 2023 |
4489 |
386.77 |
| Jun 29 2023 |
2937 |
386.77 |
| Jun 29 2023 |
4498 |
386.77 |
| Jun 22 2023 |
2976 |
386.77 |
| Jun 22 2023 |
4513 |
386.77 |
| Jun 15 2023 |
3021 |
386.77 |
| Jun 15 2023 |
4505 |
386.77 |
| Jun 08 2023 |
3020 |
386.77 |
| Jun 08 2023 |
4524 |
386.77 |
| Jun 01 2023 |
3007 |
386.77 |
| Jun 01 2023 |
4515 |
386.77 |
| May 25 2023 |
3010 |
386.77 |
| May 25 2023 |
4399 |
386.77 |
| May 18 2023 |
2989 |
386.77 |
| May 18 2023 |
4367 |
386.77 |
| May 11 2023 |
2948 |
386.77 |
| May 11 2023 |
4341 |
386.77 |
| May 04 2023 |
2891 |
386.77 |
| May 04 2023 |
4203 |
386.77 |
| Apr 27 2023 |
2900 |
386.77 |
| Apr 27 2023 |
4234 |
386.77 |
| Apr 20 2023 |
2901 |
386.77 |
| Apr 20 2023 |
4239 |
386.77 |
| Apr 13 2023 |
2890 |
386.77 |
| Apr 13 2023 |
4255 |
386.77 |
| Apr 06 2023 |
2912 |
386.77 |
| Apr 06 2023 |
4168 |
386.77 |
| Mar 30 2023 |
2897 |
386.77 |
| Mar 30 2023 |
4008 |
386.77 |
| Mar 23 2023 |
2907 |
386.77 |
| Mar 23 2023 |
3999 |
386.77 |
| Mar 16 2023 |
2879 |
386.77 |
| Mar 16 2023 |
3978 |
386.77 |
| Mar 09 2023 |
2876 |
386.77 |
| Mar 09 2023 |
3957 |
386.77 |
| Mar 02 2023 |
2850 |
386.77 |
| Mar 02 2023 |
3947 |
386.77 |
| Feb 23 2023 |
2848 |
386.77 |
| Feb 23 2023 |
3936 |
386.77 |
| Feb 16 2023 |
2850 |
386.77 |
| Feb 16 2023 |
3945 |
386.77 |
| Feb 09 2023 |
2850 |
386.77 |
| Feb 09 2023 |
3798 |
386.77 |
| Feb 02 2023 |
2834 |
386.77 |
| Feb 02 2023 |
3770 |
386.77 |
| Jan 26 2023 |
2824 |
386.77 |
| Jan 26 2023 |
3713 |
386.77 |
| Jan 19 2023 |
2819 |
386.77 |
| Jan 19 2023 |
3700 |
386.77 |
| Jan 12 2023 |
2813 |
386.77 |
| Jan 12 2023 |
3694 |
386.77 |
| Jan 05 2023 |
2813 |
386.77 |
| Jan 05 2023 |
3709 |
386.77 |
| Dec 29 2022 |
2814 |
386.77 |
| Dec 29 2022 |
3710 |
386.77 |
| Dec 22 2022 |
2814 |
386.77 |
| Dec 22 2022 |
3710 |
386.77 |
| Dec 15 2022 |
2814 |
386.77 |
| Dec 15 2022 |
3713 |
386.77 |
| Dec 08 2022 |
2815 |
386.77 |
| Dec 08 2022 |
3715 |
386.77 |
| Dec 01 2022 |
2815 |
386.77 |
| Dec 01 2022 |
3715 |
386.77 |
| Nov 24 2022 |
2815 |
386.77 |
| Nov 24 2022 |
3716 |
386.77 |
| Nov 17 2022 |
2811 |
386.77 |
| Nov 17 2022 |
3715 |
386.77 |
| Nov 10 2022 |
2812 |
386.77 |
| Nov 10 2022 |
3715 |
386.77 |
| Nov 03 2022 |
2814 |
386.77 |
| Nov 03 2022 |
3712 |
386.77 |
| Oct 27 2022 |
2811 |
386.77 |
| Oct 27 2022 |
3713 |
386.77 |
| Oct 20 2022 |
2812 |
386.77 |
| Oct 20 2022 |
3738 |
386.77 |
| Oct 13 2022 |
2812 |
386.77 |
| Oct 13 2022 |
3712 |
386.77 |
| Oct 06 2022 |
2813 |
386.77 |
| Oct 06 2022 |
3691 |
386.77 |
| Sep 29 2022 |
2810 |
386.77 |
| Sep 29 2022 |
3675 |
386.77 |
| Sep 22 2022 |
2803 |
386.77 |
| Sep 22 2022 |
3671 |
386.77 |
| Sep 15 2022 |
2798 |
386.77 |
| Sep 15 2022 |
3694 |
386.77 |
| Sep 08 2022 |
2785 |
386.77 |
| Sep 08 2022 |
3673 |
386.77 |
