| May 01 2024 |
2927 |
397.49 |
| May 01 2024 |
4680 |
397.49 |
| Apr 24 2024 |
4067 |
419.6 |
| Apr 24 2024 |
7655 |
419.6 |
| Apr 17 2024 |
4037 |
419.6 |
| Apr 17 2024 |
7667 |
419.6 |
| Apr 10 2024 |
4038 |
419.6 |
| Apr 10 2024 |
7687 |
419.6 |
| Apr 03 2024 |
4014 |
419.6 |
| Apr 03 2024 |
7584 |
419.6 |
| Mar 27 2024 |
4011 |
419.6 |
| Mar 27 2024 |
7701 |
419.6 |
| Mar 21 2024 |
3999 |
419.6 |
| Mar 21 2024 |
7657 |
419.6 |
| Mar 14 2024 |
3974 |
419.6 |
| Mar 14 2024 |
7716 |
419.6 |
| Mar 07 2024 |
3995 |
419.6 |
| Mar 07 2024 |
7738 |
419.6 |
| Feb 29 2024 |
3985 |
419.6 |
| Feb 29 2024 |
7722 |
419.6 |
| Feb 22 2024 |
3988 |
419.6 |
| Feb 22 2024 |
7745 |
419.6 |
| Feb 15 2024 |
3987 |
419.6 |
| Feb 15 2024 |
7670 |
419.6 |
| Feb 08 2024 |
3962 |
419.6 |
| Feb 08 2024 |
7729 |
419.6 |
| Feb 01 2024 |
3967 |
419.6 |
| Feb 01 2024 |
7673 |
419.6 |
| Jan 25 2024 |
3945 |
419.6 |
| Jan 25 2024 |
7600 |
419.6 |
| Jan 18 2024 |
3935 |
419.6 |
| Jan 18 2024 |
7603 |
419.6 |
| Jan 11 2024 |
3930 |
419.6 |
| Jan 11 2024 |
7595 |
419.6 |
| Jan 04 2024 |
3934 |
419.6 |
| Jan 04 2024 |
7389 |
419.6 |
| Dec 28 2023 |
3931 |
419.6 |
| Dec 28 2023 |
7373 |
419.6 |
| Dec 21 2023 |
3931 |
419.6 |
| Dec 21 2023 |
7373 |
419.6 |
| Dec 14 2023 |
3930 |
419.6 |
| Dec 14 2023 |
7346 |
419.6 |
| Dec 07 2023 |
3931 |
419.6 |
| Dec 07 2023 |
7346 |
419.6 |
| Nov 30 2023 |
3934 |
419.6 |
| Nov 30 2023 |
7348 |
419.6 |
| Nov 23 2023 |
3935 |
419.6 |
| Nov 23 2023 |
7329 |
419.6 |
| Nov 16 2023 |
3903 |
419.6 |
| Nov 16 2023 |
7270 |
419.6 |
| Nov 09 2023 |
3896 |
419.6 |
| Nov 09 2023 |
7215 |
419.6 |
| Nov 02 2023 |
3896 |
419.6 |
| Nov 02 2023 |
7213 |
419.6 |
| Oct 26 2023 |
3893 |
419.6 |
| Oct 26 2023 |
7196 |
419.6 |
| Oct 19 2023 |
3879 |
419.6 |
| Oct 19 2023 |
7162 |
419.6 |
| Oct 12 2023 |
3877 |
419.6 |
| Oct 12 2023 |
7118 |
419.6 |
| Oct 05 2023 |
3885 |
419.6 |
| Oct 05 2023 |
6879 |
419.6 |
| Sep 28 2023 |
3872 |
419.6 |
| Sep 28 2023 |
6822 |
419.6 |
| Sep 21 2023 |
3786 |
419.6 |
| Sep 21 2023 |
6749 |
419.6 |
| Sep 14 2023 |
3805 |
419.6 |
| Sep 14 2023 |
6830 |
419.6 |
| Sep 07 2023 |
3881 |
419.6 |
| Sep 07 2023 |
6933 |
419.6 |
| Aug 31 2023 |
3844 |
419.6 |
| Aug 31 2023 |
6938 |
419.6 |
| Aug 24 2023 |
3843 |
419.6 |
| Aug 24 2023 |
6806 |
419.6 |
| Aug 17 2023 |
3943 |
419.6 |
| Aug 17 2023 |
6880 |
419.6 |
| Aug 10 2023 |
4028 |
419.6 |
| Aug 10 2023 |
6917 |
419.6 |
| Aug 03 2023 |
4018 |
419.6 |
| Aug 03 2023 |
6919 |
419.6 |
| Jul 27 2023 |
4068 |
419.6 |
| Jul 27 2023 |
6934 |
419.6 |
| Jul 20 2023 |
5123 |
441.7 |
| Jul 20 2023 |
8177 |
441.7 |
| Jul 13 2023 |
5133 |
441.7 |
| Jul 13 2023 |
8172 |
441.7 |
| Jul 06 2023 |
5154 |
441.7 |
| Jul 06 2023 |
8145 |
441.7 |
| Jun 29 2023 |
5196 |
441.7 |
| Jun 29 2023 |
8172 |
441.7 |
| Jun 22 2023 |
5254 |
441.7 |
| Jun 22 2023 |
8199 |
441.7 |
| Jun 15 2023 |
5300 |
441.7 |
| Jun 15 2023 |
8153 |
441.7 |
| Jun 08 2023 |
5299 |
441.7 |
| Jun 08 2023 |
8158 |
441.7 |
| Jun 01 2023 |
5290 |
441.7 |
| Jun 01 2023 |
8178 |
441.7 |
| May 25 2023 |
5277 |
441.7 |
| May 25 2023 |
7867 |
441.7 |
| May 18 2023 |
5255 |
441.7 |
| May 18 2023 |
7862 |
441.7 |
| May 11 2023 |
5196 |
441.7 |
| May 11 2023 |
7841 |
441.7 |
| May 04 2023 |
5114 |
441.7 |
| May 04 2023 |
7633 |
441.7 |
| Apr 27 2023 |
5104 |
441.7 |
| Apr 27 2023 |
7582 |
441.7 |
| Apr 20 2023 |
5101 |
441.7 |
| Apr 20 2023 |
7584 |
441.7 |
| Apr 13 2023 |
5084 |
441.7 |
| Apr 13 2023 |
7572 |
441.7 |
| Apr 06 2023 |
5091 |
441.7 |
| Apr 06 2023 |
7365 |
441.7 |
| Mar 30 2023 |
5064 |
441.7 |
| Mar 30 2023 |
7096 |
441.7 |
| Mar 23 2023 |
5070 |
441.7 |
| Mar 23 2023 |
7083 |
441.7 |
| Mar 16 2023 |
5027 |
441.7 |
| Mar 16 2023 |
7031 |
441.7 |
| Mar 09 2023 |
5028 |
441.7 |
| Mar 09 2023 |
7011 |
441.7 |
| Mar 02 2023 |
4972 |
441.7 |
| Mar 02 2023 |
6975 |
441.7 |
| Feb 23 2023 |
4967 |
441.7 |
| Feb 23 2023 |
6975 |
441.7 |
| Feb 16 2023 |
4973 |
441.7 |
| Feb 16 2023 |
6990 |
441.7 |
| Feb 09 2023 |
4969 |
441.7 |
| Feb 09 2023 |
6875 |
441.7 |
| Feb 02 2023 |
4958 |
441.7 |
| Feb 02 2023 |
6829 |
441.7 |
| Jan 26 2023 |
4933 |
441.7 |
| Jan 26 2023 |
6722 |
441.7 |
| Jan 19 2023 |
4920 |
441.7 |
| Jan 19 2023 |
6701 |
441.7 |
| Jan 12 2023 |
4910 |
441.7 |
| Jan 12 2023 |
6691 |
441.7 |
| Jan 05 2023 |
4910 |
441.7 |
| Jan 05 2023 |
6718 |
441.7 |
| Dec 29 2022 |
4911 |
441.7 |
| Dec 29 2022 |
6719 |
441.7 |
| Dec 22 2022 |
4911 |
441.7 |
| Dec 22 2022 |
6719 |
441.7 |
| Dec 15 2022 |
4911 |
441.7 |
| Dec 15 2022 |
6729 |
441.7 |
| Dec 08 2022 |
4914 |
441.7 |
| Dec 08 2022 |
6734 |
441.7 |
| Dec 01 2022 |
4914 |
441.7 |
| Dec 01 2022 |
6734 |
441.7 |
| Nov 24 2022 |
4914 |
441.7 |
| Nov 24 2022 |
6738 |
441.7 |
| Nov 17 2022 |
4907 |
441.7 |
| Nov 17 2022 |
6730 |
441.7 |
| Nov 10 2022 |
4908 |
441.7 |
| Nov 10 2022 |
6730 |
441.7 |
| Nov 03 2022 |
4910 |
441.7 |
| Nov 03 2022 |
6723 |
441.7 |
| Oct 27 2022 |
4908 |
441.7 |
| Oct 27 2022 |
6725 |
441.7 |
| Oct 20 2022 |
4907 |
441.7 |
| Oct 20 2022 |
6770 |
441.7 |
| Oct 13 2022 |
4907 |
441.7 |
| Oct 13 2022 |
6700 |
441.7 |
| Oct 06 2022 |
4921 |
441.7 |
| Oct 06 2022 |
6668 |
441.7 |
| Sep 29 2022 |
4925 |
441.7 |
| Sep 29 2022 |
6654 |
441.7 |
| Sep 22 2022 |
4912 |
441.7 |
| Sep 22 2022 |
6631 |
441.7 |
| Sep 15 2022 |
4906 |
441.7 |
| Sep 15 2022 |
6676 |
441.7 |
