| May 14 2024 |
5185 |
450.37 |
| May 14 2024 |
8020 |
450.37 |
| May 08 2024 |
5168 |
450.37 |
| May 08 2024 |
7970 |
450.37 |
| May 01 2024 |
5212 |
450.37 |
| May 01 2024 |
8090 |
450.37 |
| Apr 24 2024 |
6406 |
438.22 |
| Apr 24 2024 |
7836 |
447.87 |
| Apr 24 2024 |
11568 |
445.94 |
| Apr 17 2024 |
6439 |
438.22 |
| Apr 17 2024 |
7797 |
447.87 |
| Apr 17 2024 |
11799 |
445.94 |
| Apr 10 2024 |
6484 |
438.22 |
| Apr 10 2024 |
7797 |
447.87 |
| Apr 10 2024 |
11785 |
445.94 |
| Apr 03 2024 |
6369 |
438.22 |
| Apr 03 2024 |
7786 |
447.87 |
| Apr 03 2024 |
11792 |
445.94 |
| Mar 27 2024 |
6414 |
438.22 |
| Mar 27 2024 |
7663 |
444.63 |
| Mar 27 2024 |
11652 |
443.02 |
| Mar 21 2024 |
6429 |
438.22 |
| Mar 21 2024 |
7694 |
444.63 |
| Mar 21 2024 |
11667 |
443.02 |
| Mar 14 2024 |
6423 |
438.22 |
| Mar 14 2024 |
5409 |
452.88 |
| Mar 14 2024 |
11811 |
448 |
| Mar 07 2024 |
6433 |
438.22 |
| Mar 07 2024 |
5443 |
452.88 |
| Mar 07 2024 |
11845 |
448 |
| Feb 29 2024 |
6434 |
438.22 |
| Feb 29 2024 |
5445 |
452.88 |
| Feb 29 2024 |
11934 |
448 |
| Feb 22 2024 |
6431 |
438.22 |
| Feb 22 2024 |
5434 |
452.88 |
| Feb 22 2024 |
11875 |
448 |
| Feb 15 2024 |
6294 |
438.22 |
| Feb 15 2024 |
5437 |
452.88 |
| Feb 15 2024 |
11860 |
448 |
| Feb 08 2024 |
6356 |
438.22 |
| Feb 08 2024 |
5409 |
452.88 |
| Feb 08 2024 |
11818 |
448 |
| Feb 01 2024 |
6304 |
438.22 |
| Feb 01 2024 |
5417 |
452.88 |
| Feb 01 2024 |
11710 |
448 |
| Jan 25 2024 |
6253 |
438.22 |
| Jan 25 2024 |
5385 |
452.88 |
| Jan 25 2024 |
11700 |
448 |
| Jan 18 2024 |
6253 |
438.22 |
| Jan 18 2024 |
5372 |
452.88 |
| Jan 18 2024 |
11699 |
448 |
| Jan 11 2024 |
6253 |
438.22 |
| Jan 11 2024 |
5373 |
452.88 |
| Jan 11 2024 |
11701 |
448 |
| Jan 04 2024 |
6253 |
438.22 |
| Jan 04 2024 |
5377 |
452.88 |
| Jan 04 2024 |
11693 |
448 |
| Dec 28 2023 |
6253 |
438.22 |
| Dec 28 2023 |
5373 |
452.88 |
| Dec 28 2023 |
11691 |
448 |
| Dec 21 2023 |
6253 |
438.22 |
| Dec 21 2023 |
5373 |
452.88 |
| Dec 21 2023 |
11691 |
448 |
| Dec 14 2023 |
6253 |
438.22 |
| Dec 14 2023 |
5371 |
452.88 |
| Dec 14 2023 |
11691 |
448 |
| Dec 07 2023 |
6253 |
438.22 |
| Dec 07 2023 |
5372 |
452.88 |
| Dec 07 2023 |
11692 |
448 |
| Nov 30 2023 |
6252 |
438.22 |
| Nov 30 2023 |
5374 |
452.88 |
| Nov 30 2023 |
11688 |
448 |
| Nov 23 2023 |
6252 |
438.22 |
| Nov 23 2023 |
5375 |
452.88 |
| Nov 23 2023 |
11688 |
448 |
| Nov 16 2023 |
6254 |
438.22 |
| Nov 16 2023 |
5328 |
452.88 |
| Nov 16 2023 |
11677 |
448 |
| Nov 09 2023 |
6271 |
438.22 |
| Nov 09 2023 |
5326 |
452.88 |
| Nov 09 2023 |
11674 |
448 |
| Nov 02 2023 |
6269 |
438.22 |
| Nov 02 2023 |
5326 |
452.88 |
| Nov 02 2023 |
11674 |
448 |
| Oct 26 2023 |
6260 |
438.22 |
| Oct 26 2023 |
5313 |
452.88 |
| Oct 26 2023 |
11629 |
448 |
| Oct 19 2023 |
6273 |
438.22 |
| Oct 19 2023 |
5294 |
452.88 |
| Oct 19 2023 |
11577 |
448 |
| Oct 12 2023 |
6244 |
438.22 |
| Oct 12 2023 |
5291 |
452.88 |
| Oct 12 2023 |
11578 |
448 |
| Oct 05 2023 |
6169 |
438.22 |
| Oct 05 2023 |
5298 |
452.88 |
| Oct 05 2023 |
11423 |
448 |
| Sep 28 2023 |
6124 |
438.22 |
| Sep 28 2023 |
5282 |
452.88 |
| Sep 28 2023 |
11533 |
448 |
| Sep 21 2023 |
6132 |
438.22 |
| Sep 21 2023 |
5191 |
452.88 |
| Sep 21 2023 |
11522 |
448 |
| Sep 14 2023 |
6168 |
438.22 |
| Sep 14 2023 |
5210 |
452.88 |
| Sep 14 2023 |
11564 |
448 |
| Sep 07 2023 |
6251 |
438.22 |
| Sep 07 2023 |
5306 |
452.88 |
| Sep 07 2023 |
11614 |
448 |
| Aug 31 2023 |
6218 |
438.22 |
| Aug 31 2023 |
5279 |
452.88 |
| Aug 31 2023 |
11651 |
448 |
| Aug 24 2023 |
6261 |
438.22 |
| Aug 24 2023 |
5289 |
452.88 |
| Aug 24 2023 |
11537 |
448 |
| Aug 17 2023 |
6257 |
438.22 |
| Aug 17 2023 |
5398 |
452.88 |
| Aug 17 2023 |
11604 |
448 |
| Aug 10 2023 |
6252 |
438.22 |
| Aug 10 2023 |
4920 |
440.39 |
| Aug 10 2023 |
8382 |
439.3 |
| Aug 03 2023 |
6266 |
438.22 |
| Aug 03 2023 |
4895 |
440.39 |
| Aug 03 2023 |
8376 |
439.3 |
| Jul 27 2023 |
6267 |
438.22 |
| Jul 27 2023 |
4958 |
440.39 |
| Jul 27 2023 |
8398 |
439.3 |
| Jul 20 2023 |
6321 |
438.22 |
| Jul 20 2023 |
5064 |
440.39 |
| Jul 20 2023 |
7993 |
439.3 |
| Jul 13 2023 |
6350 |
438.22 |
| Jul 13 2023 |
5074 |
440.39 |
| Jul 13 2023 |
7991 |
439.3 |
| Jul 06 2023 |
6366 |
438.22 |
| Jul 06 2023 |
5094 |
440.39 |
| Jul 06 2023 |
7965 |
439.3 |
| Jun 29 2023 |
6363 |
438.22 |
| Jun 29 2023 |
5135 |
440.39 |
| Jun 29 2023 |
7991 |
439.3 |
| Jun 22 2023 |
6351 |
438.22 |
| Jun 22 2023 |
5196 |
440.39 |
| Jun 22 2023 |
8023 |
439.3 |
| Jun 15 2023 |
6208 |
438.22 |
| Jun 15 2023 |
5241 |
440.39 |
| Jun 15 2023 |
7978 |
439.3 |
| Jun 08 2023 |
6190 |
438.22 |
| Jun 08 2023 |
5240 |
440.39 |
| Jun 08 2023 |
7981 |
439.3 |
| Jun 01 2023 |
6213 |
438.22 |
| Jun 01 2023 |
5227 |
440.39 |
| Jun 01 2023 |
8001 |
439.3 |
| May 25 2023 |
6198 |
438.22 |
| May 25 2023 |
5219 |
440.39 |
| May 25 2023 |
7701 |
439.3 |
| May 18 2023 |
6217 |
438.22 |
| May 18 2023 |
5199 |
440.39 |
| May 18 2023 |
7692 |
439.3 |
| May 11 2023 |
6256 |
438.22 |
| May 11 2023 |
5136 |
440.39 |
| May 11 2023 |
7668 |
439.3 |
| May 04 2023 |
6169 |
438.22 |
| May 04 2023 |
5054 |
440.39 |
| May 04 2023 |
7461 |
439.3 |
| Apr 27 2023 |
6046 |
438.22 |
| Apr 27 2023 |
5044 |
440.39 |
| Apr 27 2023 |
7417 |
439.3 |
