| Apr 24 2024 |
205 |
218.67 |
| Apr 24 2024 |
324 |
218.67 |
| Apr 17 2024 |
209 |
218.67 |
| Apr 17 2024 |
323 |
218.67 |
| Apr 10 2024 |
210 |
218.67 |
| Apr 10 2024 |
329 |
218.67 |
| Apr 03 2024 |
208 |
218.67 |
| Apr 03 2024 |
326 |
218.67 |
| Mar 27 2024 |
207 |
218.67 |
| Mar 27 2024 |
340 |
218.67 |
| Mar 21 2024 |
211 |
218.67 |
| Mar 21 2024 |
339 |
218.67 |
| Mar 14 2024 |
211 |
218.67 |
| Mar 14 2024 |
356 |
218.67 |
| Mar 07 2024 |
211 |
218.67 |
| Mar 07 2024 |
352 |
218.67 |
| Feb 29 2024 |
211 |
218.67 |
| Feb 29 2024 |
344 |
218.67 |
| Feb 22 2024 |
211 |
218.67 |
| Feb 22 2024 |
351 |
218.67 |
| Feb 15 2024 |
213 |
218.67 |
| Feb 15 2024 |
355 |
218.67 |
| Feb 08 2024 |
213 |
218.67 |
| Feb 08 2024 |
361 |
218.67 |
| Feb 01 2024 |
212 |
218.67 |
| Feb 01 2024 |
343 |
218.67 |
| Jan 25 2024 |
205 |
218.67 |
| Jan 25 2024 |
336 |
218.67 |
| Jan 18 2024 |
205 |
218.67 |
| Jan 18 2024 |
336 |
218.67 |
| Jan 11 2024 |
205 |
218.67 |
| Jan 11 2024 |
336 |
218.67 |
| Jan 04 2024 |
204 |
218.67 |
| Jan 04 2024 |
337 |
218.67 |
| Dec 28 2023 |
204 |
218.67 |
| Dec 28 2023 |
337 |
218.67 |
| Dec 21 2023 |
204 |
218.67 |
| Dec 21 2023 |
337 |
218.67 |
| Dec 14 2023 |
204 |
218.67 |
| Dec 14 2023 |
333 |
218.67 |
| Dec 07 2023 |
204 |
218.67 |
| Dec 07 2023 |
333 |
218.67 |
| Nov 30 2023 |
204 |
218.67 |
| Nov 30 2023 |
335 |
218.67 |
| Nov 23 2023 |
204 |
218.67 |
| Nov 23 2023 |
324 |
218.67 |
| Nov 16 2023 |
205 |
218.67 |
| Nov 16 2023 |
313 |
218.67 |
| Nov 09 2023 |
205 |
218.67 |
| Nov 09 2023 |
315 |
218.67 |
| Nov 02 2023 |
205 |
218.67 |
| Nov 02 2023 |
315 |
218.67 |
| Oct 26 2023 |
207 |
218.67 |
| Oct 26 2023 |
315 |
218.67 |
| Oct 19 2023 |
202 |
218.67 |
| Oct 19 2023 |
305 |
218.67 |
| Oct 12 2023 |
201 |
218.67 |
| Oct 12 2023 |
304 |
218.67 |
| Oct 05 2023 |
202 |
218.67 |
| Oct 05 2023 |
312 |
218.67 |
| Sep 28 2023 |
209 |
218.67 |
| Sep 28 2023 |
315 |
218.67 |
| Sep 21 2023 |
200 |
218.67 |
| Sep 21 2023 |
302 |
218.67 |
| Sep 14 2023 |
209 |
218.67 |
| Sep 14 2023 |
311 |
218.67 |
| Sep 07 2023 |
221 |
218.67 |
| Sep 07 2023 |
323 |
218.67 |
| Aug 31 2023 |
232 |
218.67 |
| Aug 31 2023 |
336 |
218.67 |
| Aug 24 2023 |
283 |
218.67 |
| Aug 24 2023 |
348 |
218.67 |
| Aug 17 2023 |
309 |
218.67 |
| Aug 17 2023 |
361 |
218.67 |
| Aug 10 2023 |
314 |
218.67 |
| Aug 10 2023 |
366 |
218.67 |
| Aug 03 2023 |
315 |
218.67 |
| Aug 03 2023 |
373 |
218.67 |
| Jul 27 2023 |
332 |
218.67 |
| Jul 27 2023 |
392 |
218.67 |
| Jul 20 2023 |
345 |
218.67 |
| Jul 20 2023 |
366 |
218.67 |
| Jul 13 2023 |
356 |
218.67 |
| Jul 13 2023 |
373 |
218.67 |
| Jul 06 2023 |
371 |
218.67 |
| Jul 06 2023 |
380 |
218.67 |
| Jun 29 2023 |
373 |
218.67 |
| Jun 29 2023 |
383 |
218.67 |
| Jun 22 2023 |
379 |
218.67 |
| Jun 22 2023 |
391 |
218.67 |
| Jun 15 2023 |
381 |
218.67 |
| Jun 15 2023 |
404 |
218.67 |
| Jun 08 2023 |
393 |
218.67 |
| Jun 08 2023 |
424 |
218.67 |
| Jun 01 2023 |
383 |
218.67 |
| Jun 01 2023 |
406 |
218.67 |
| May 25 2023 |
387 |
218.67 |
| May 25 2023 |
409 |
218.67 |
| May 18 2023 |
378 |
218.67 |
| May 18 2023 |
397 |
218.67 |
| May 11 2023 |
360 |
218.67 |
| May 11 2023 |
398 |
218.67 |
| May 04 2023 |
361 |
218.67 |
| May 04 2023 |
397 |
218.67 |
| Apr 27 2023 |
368 |
218.67 |
| Apr 27 2023 |
397 |
218.67 |
| Apr 20 2023 |
359 |
218.67 |
| Apr 20 2023 |
347 |
218.67 |
| Apr 13 2023 |
356 |
218.67 |
| Apr 13 2023 |
343 |
218.67 |
| Apr 06 2023 |
357 |
218.67 |
| Apr 06 2023 |
349 |
218.67 |
| Mar 30 2023 |
360 |
218.67 |
| Mar 30 2023 |
347 |
218.67 |
| Mar 23 2023 |
367 |
218.67 |
| Mar 23 2023 |
347 |
218.67 |
| Mar 16 2023 |
363 |
218.67 |
| Mar 16 2023 |
342 |
218.67 |
| Mar 09 2023 |
363 |
218.67 |
| Mar 09 2023 |
339 |
218.67 |
| Mar 02 2023 |
367 |
218.67 |
| Mar 02 2023 |
343 |
218.67 |
| Feb 23 2023 |
367 |
218.67 |
| Feb 23 2023 |
342 |
218.67 |
| Feb 16 2023 |
365 |
218.67 |
| Feb 16 2023 |
346 |
218.67 |
| Feb 09 2023 |
365 |
218.67 |
| Feb 09 2023 |
346 |
218.67 |
| Feb 02 2023 |
364 |
218.67 |
| Feb 02 2023 |
339 |
218.67 |
| Jan 26 2023 |
364 |
218.67 |
| Jan 26 2023 |
340 |
218.67 |
| Jan 19 2023 |
367 |
218.67 |
| Jan 19 2023 |
339 |
218.67 |
| Jan 12 2023 |
367 |
218.67 |
| Jan 12 2023 |
339 |
218.67 |
| Jan 05 2023 |
367 |
218.67 |
| Jan 05 2023 |
339 |
218.67 |
| Dec 29 2022 |
367 |
218.67 |
| Dec 29 2022 |
339 |
218.67 |
| Dec 22 2022 |
367 |
218.67 |
| Dec 22 2022 |
339 |
218.67 |
| Dec 15 2022 |
367 |
218.67 |
| Dec 15 2022 |
339 |
218.67 |
| Dec 08 2022 |
367 |
218.67 |
| Dec 08 2022 |
339 |
218.67 |
| Dec 01 2022 |
367 |
218.67 |
| Dec 01 2022 |
339 |
218.67 |
| Nov 24 2022 |
367 |
218.67 |
| Nov 24 2022 |
339 |
218.67 |
| Nov 17 2022 |
366 |
218.67 |
| Nov 17 2022 |
338 |
218.67 |
| Nov 10 2022 |
367 |
218.67 |
| Nov 10 2022 |
338 |
218.67 |
| Nov 03 2022 |
368 |
218.67 |
| Nov 03 2022 |
338 |
218.67 |
| Oct 27 2022 |
368 |
218.67 |
| Oct 27 2022 |
338 |
218.67 |
| Oct 20 2022 |
368 |
218.67 |
| Oct 20 2022 |
341 |
218.67 |
| Oct 13 2022 |
368 |
218.67 |
| Oct 13 2022 |
340 |
218.67 |
| Oct 06 2022 |
366 |
218.67 |
| Oct 06 2022 |
340 |
218.67 |
| Sep 29 2022 |
370 |
218.67 |
| Sep 29 2022 |
341 |
218.67 |
| Sep 22 2022 |
370 |
218.67 |
| Sep 22 2022 |
340 |
218.67 |
| Sep 15 2022 |
369 |
218.67 |
| Sep 15 2022 |
339 |
218.67 |
