| May 04 2024 |
3898 |
427.37 |
| May 04 2024 |
7564 |
434.42 |
| May 01 2024 |
3879 |
427.37 |
| May 01 2024 |
7587 |
434.42 |
| Apr 24 2024 |
7468 |
436.3 |
| Apr 24 2024 |
10165 |
420.11 |
| Apr 17 2024 |
8081 |
457.82 |
| Apr 17 2024 |
11385 |
437.88 |
| Apr 10 2024 |
8083 |
457.82 |
| Apr 10 2024 |
11364 |
437.88 |
| Apr 03 2024 |
8519 |
477.09 |
| Apr 03 2024 |
12615 |
464.25 |
| Mar 27 2024 |
8485 |
477.09 |
| Mar 27 2024 |
12644 |
464.25 |
| Mar 21 2024 |
8522 |
477.09 |
| Mar 21 2024 |
12672 |
464.25 |
| Mar 14 2024 |
8489 |
477.09 |
| Mar 14 2024 |
12548 |
464.25 |
| Mar 07 2024 |
8545 |
477.09 |
| Mar 07 2024 |
12582 |
464.25 |
| Feb 29 2024 |
8554 |
477.09 |
| Feb 29 2024 |
12672 |
464.25 |
| Feb 22 2024 |
8511 |
477.09 |
| Feb 22 2024 |
12602 |
464.25 |
| Feb 15 2024 |
8535 |
477.09 |
| Feb 15 2024 |
12590 |
464.25 |
| Feb 08 2024 |
8536 |
477.09 |
| Feb 08 2024 |
12535 |
464.25 |
| Feb 01 2024 |
8589 |
477.09 |
| Feb 01 2024 |
12430 |
464.25 |
| Jan 25 2024 |
8596 |
477.09 |
| Jan 25 2024 |
12414 |
464.25 |
| Jan 18 2024 |
8603 |
477.09 |
| Jan 18 2024 |
12419 |
464.25 |
| Jan 11 2024 |
8601 |
477.09 |
| Jan 11 2024 |
12421 |
464.25 |
| Jan 04 2024 |
8603 |
477.09 |
| Jan 04 2024 |
12412 |
464.25 |
| Dec 28 2023 |
8606 |
477.09 |
| Dec 28 2023 |
12411 |
464.25 |
| Dec 21 2023 |
8606 |
477.09 |
| Dec 21 2023 |
12411 |
464.25 |
| Dec 14 2023 |
8605 |
477.09 |
| Dec 14 2023 |
12411 |
464.25 |
| Dec 07 2023 |
8605 |
477.09 |
| Dec 07 2023 |
12412 |
464.25 |
| Nov 30 2023 |
8601 |
477.09 |
| Nov 30 2023 |
12408 |
464.25 |
| Nov 23 2023 |
8601 |
477.09 |
| Nov 23 2023 |
12407 |
464.25 |
| Nov 16 2023 |
8600 |
477.09 |
| Nov 16 2023 |
12397 |
464.25 |
| Nov 09 2023 |
8599 |
477.09 |
| Nov 09 2023 |
12929 |
477.09 |
| Nov 02 2023 |
8599 |
477.09 |
| Nov 02 2023 |
12929 |
477.09 |
| Oct 26 2023 |
8640 |
477.09 |
| Oct 26 2023 |
12888 |
477.09 |
| Oct 19 2023 |
8637 |
477.09 |
| Oct 19 2023 |
12832 |
477.09 |
| Oct 12 2023 |
8652 |
477.09 |
| Oct 12 2023 |
12832 |
477.09 |
| Oct 05 2023 |
8650 |
477.09 |
| Oct 05 2023 |
12657 |
477.09 |
| Sep 28 2023 |
8655 |
477.09 |
| Sep 28 2023 |
12783 |
477.09 |
| Sep 21 2023 |
8653 |
477.09 |
| Sep 21 2023 |
12761 |
477.09 |
| Sep 14 2023 |
8669 |
477.09 |
| Sep 14 2023 |
12818 |
477.09 |
| Sep 07 2023 |
8686 |
477.09 |
| Sep 07 2023 |
12871 |
477.09 |
| Aug 31 2023 |
8765 |
477.09 |
| Aug 31 2023 |
12920 |
477.09 |
| Aug 24 2023 |
8712 |
477.09 |
| Aug 24 2023 |
12789 |
477.09 |
| Aug 17 2023 |
8742 |
477.09 |
| Aug 17 2023 |
12850 |
477.09 |
| Aug 10 2023 |
8729 |
477.09 |
| Aug 10 2023 |
12883 |
477.09 |
| Aug 03 2023 |
8690 |
477.09 |
| Aug 03 2023 |
12845 |
477.09 |
| Jul 27 2023 |
8684 |
477.09 |
| Jul 27 2023 |
12842 |
477.09 |
| Jul 20 2023 |
8726 |
477.09 |
| Jul 20 2023 |
12758 |
477.09 |
| Jul 13 2023 |
8724 |
477.09 |
| Jul 13 2023 |
12757 |
477.09 |
| Jul 06 2023 |
8752 |
477.09 |
| Jul 06 2023 |
12797 |
477.09 |
| Jun 29 2023 |
8700 |
477.09 |
| Jun 29 2023 |
12765 |
477.09 |
| Jun 22 2023 |
8676 |
477.09 |
| Jun 22 2023 |
12719 |
477.09 |
| Jun 15 2023 |
8733 |
477.09 |
| Jun 15 2023 |
12775 |
477.09 |
| Jun 08 2023 |
8702 |
475.55 |
| Jun 08 2023 |
12756 |
475.55 |
| Jun 01 2023 |
8576 |
475.55 |
| Jun 01 2023 |
12776 |
475.55 |
| May 25 2023 |
8511 |
475.55 |
| May 25 2023 |
12690 |
475.55 |
| May 18 2023 |
8002 |
501.4 |
| May 18 2023 |
11782 |
501.4 |
| May 11 2023 |
7938 |
501.4 |
| May 11 2023 |
11774 |
501.4 |
| May 04 2023 |
7810 |
501.4 |
| May 04 2023 |
11515 |
501.4 |
| Apr 27 2023 |
7781 |
501.4 |
| Apr 27 2023 |
11395 |
501.4 |
| Apr 20 2023 |
8922 |
531.84 |
| Apr 20 2023 |
13203 |
531.84 |
| Apr 13 2023 |
8903 |
531.84 |
| Apr 13 2023 |
13202 |
531.84 |
| Apr 06 2023 |
8920 |
531.84 |
| Apr 06 2023 |
12870 |
531.84 |
| Mar 30 2023 |
8860 |
531.84 |
| Mar 30 2023 |
12505 |
531.84 |
| Mar 23 2023 |
8858 |
531.84 |
| Mar 23 2023 |
12492 |
531.84 |
| Mar 16 2023 |
8813 |
531.84 |
| Mar 16 2023 |
12418 |
531.84 |
| Mar 09 2023 |
8820 |
531.84 |
| Mar 09 2023 |
12358 |
531.84 |
| Mar 02 2023 |
8708 |
531.84 |
| Mar 02 2023 |
12289 |
531.84 |
| Feb 23 2023 |
8704 |
531.84 |
| Feb 23 2023 |
12316 |
531.84 |
| Feb 16 2023 |
8692 |
531.84 |
| Feb 16 2023 |
12290 |
531.84 |
| Feb 09 2023 |
8687 |
531.84 |
| Feb 09 2023 |
12189 |
531.84 |
| Feb 02 2023 |
8665 |
531.84 |
| Feb 02 2023 |
12133 |
531.84 |
| Jan 26 2023 |
8626 |
531.84 |
| Jan 26 2023 |
12010 |
531.84 |
| Jan 19 2023 |
8590 |
531.84 |
| Jan 19 2023 |
11970 |
531.84 |
| Jan 12 2023 |
8573 |
531.84 |
| Jan 12 2023 |
11955 |
531.84 |
| Jan 05 2023 |
8573 |
531.84 |
| Jan 05 2023 |
11986 |
531.84 |
| Dec 29 2022 |
8574 |
531.84 |
| Dec 29 2022 |
11987 |
531.84 |
| Dec 22 2022 |
8574 |
531.84 |
| Dec 22 2022 |
11987 |
531.84 |
| Dec 15 2022 |
8572 |
531.84 |
| Dec 15 2022 |
11988 |
531.84 |
| Dec 08 2022 |
8575 |
531.84 |
| Dec 08 2022 |
11992 |
531.84 |
| Dec 01 2022 |
8575 |
531.84 |
| Dec 01 2022 |
11992 |
531.84 |
| Nov 24 2022 |
8575 |
531.84 |
| Nov 24 2022 |
12001 |
531.84 |
| Nov 17 2022 |
8557 |
531.84 |
| Nov 17 2022 |
11978 |
531.84 |
| Nov 10 2022 |
8558 |
531.84 |
| Nov 10 2022 |
11978 |
531.84 |
| Nov 03 2022 |
8557 |
531.84 |
| Nov 03 2022 |
11942 |
531.84 |
| Oct 27 2022 |
8553 |
531.84 |
| Oct 27 2022 |
11937 |
531.84 |
| Oct 20 2022 |
8557 |
531.84 |
| Oct 20 2022 |
12013 |
531.84 |
| Oct 13 2022 |
8557 |
531.84 |
| Oct 13 2022 |
11915 |
531.84 |
| Oct 06 2022 |
8583 |
531.84 |
| Oct 06 2022 |
11872 |
531.84 |
| Sep 29 2022 |
8605 |
531.84 |
| Sep 29 2022 |
11861 |
531.84 |
| Sep 22 2022 |
8578 |
531.84 |
| Sep 22 2022 |
11810 |
531.84 |
| Sep 15 2022 |
8571 |
531.84 |
| Sep 15 2022 |
11868 |
531.84 |
