| Apr 24 2024 |
587 |
272.19 |
| Apr 24 2024 |
883 |
272.19 |
| Apr 17 2024 |
583 |
272.19 |
| Apr 17 2024 |
868 |
272.19 |
| Apr 10 2024 |
581 |
272.19 |
| Apr 10 2024 |
881 |
272.19 |
| Apr 03 2024 |
583 |
272.19 |
| Apr 03 2024 |
883 |
272.19 |
| Mar 27 2024 |
576 |
272.19 |
| Mar 27 2024 |
899 |
272.19 |
| Mar 21 2024 |
580 |
272.19 |
| Mar 21 2024 |
896 |
272.19 |
| Mar 14 2024 |
585 |
272.19 |
| Mar 14 2024 |
925 |
272.19 |
| Mar 07 2024 |
583 |
272.19 |
| Mar 07 2024 |
927 |
272.19 |
| Feb 29 2024 |
581 |
272.19 |
| Feb 29 2024 |
925 |
272.19 |
| Feb 22 2024 |
580 |
272.19 |
| Feb 22 2024 |
934 |
272.19 |
| Feb 15 2024 |
578 |
272.19 |
| Feb 15 2024 |
937 |
272.19 |
| Feb 08 2024 |
575 |
272.19 |
| Feb 08 2024 |
939 |
272.19 |
| Feb 01 2024 |
573 |
272.19 |
| Feb 01 2024 |
913 |
272.19 |
| Jan 25 2024 |
567 |
272.19 |
| Jan 25 2024 |
889 |
272.19 |
| Jan 18 2024 |
569 |
272.19 |
| Jan 18 2024 |
891 |
272.19 |
| Jan 11 2024 |
570 |
272.19 |
| Jan 11 2024 |
890 |
272.19 |
| Jan 04 2024 |
570 |
272.19 |
| Jan 04 2024 |
892 |
272.19 |
| Dec 28 2023 |
570 |
272.19 |
| Dec 28 2023 |
890 |
272.19 |
| Dec 21 2023 |
570 |
272.19 |
| Dec 21 2023 |
890 |
272.19 |
| Dec 14 2023 |
570 |
272.19 |
| Dec 14 2023 |
879 |
272.19 |
| Dec 07 2023 |
570 |
272.19 |
| Dec 07 2023 |
879 |
272.19 |
| Nov 30 2023 |
571 |
272.19 |
| Nov 30 2023 |
883 |
272.19 |
| Nov 23 2023 |
571 |
272.19 |
| Nov 23 2023 |
867 |
272.19 |
| Nov 16 2023 |
571 |
272.19 |
| Nov 16 2023 |
852 |
272.19 |
| Nov 09 2023 |
572 |
272.19 |
| Nov 09 2023 |
852 |
272.19 |
| Nov 02 2023 |
572 |
272.19 |
| Nov 02 2023 |
851 |
272.19 |
| Oct 26 2023 |
567 |
272.19 |
| Oct 26 2023 |
847 |
272.19 |
| Oct 19 2023 |
561 |
272.19 |
| Oct 19 2023 |
844 |
272.19 |
| Oct 12 2023 |
562 |
272.19 |
| Oct 12 2023 |
843 |
272.19 |
| Oct 05 2023 |
562 |
272.19 |
| Oct 05 2023 |
833 |
272.19 |
| Sep 28 2023 |
569 |
272.19 |
| Sep 28 2023 |
844 |
272.19 |
| Sep 21 2023 |
550 |
272.19 |
| Sep 21 2023 |
820 |
272.19 |
| Sep 14 2023 |
560 |
272.19 |
| Sep 14 2023 |
833 |
272.19 |
| Sep 07 2023 |
574 |
272.19 |
| Sep 07 2023 |
845 |
272.19 |
| Aug 31 2023 |
573 |
272.19 |
| Aug 31 2023 |
856 |
272.19 |
| Aug 24 2023 |
622 |
272.19 |
| Aug 24 2023 |
881 |
272.19 |
| Aug 17 2023 |
653 |
272.19 |
| Aug 17 2023 |
898 |
272.19 |
| Aug 10 2023 |
667 |
272.19 |
| Aug 10 2023 |
906 |
272.19 |
| Aug 03 2023 |
675 |
272.19 |
| Aug 03 2023 |
927 |
272.19 |
| Jul 27 2023 |
690 |
272.19 |
| Jul 27 2023 |
925 |
272.19 |
| Jul 20 2023 |
710 |
272.19 |
| Jul 20 2023 |
806 |
272.19 |
| Jul 13 2023 |
723 |
272.19 |
| Jul 13 2023 |
812 |
272.19 |
| Jul 06 2023 |
741 |
272.19 |
| Jul 06 2023 |
819 |
272.19 |
| Jun 29 2023 |
745 |
272.19 |
| Jun 29 2023 |
819 |
272.19 |
| Jun 22 2023 |
757 |
272.19 |
| Jun 22 2023 |
829 |
272.19 |
| Jun 15 2023 |
770 |
272.19 |
| Jun 15 2023 |
824 |
272.19 |
| Jun 08 2023 |
778 |
272.19 |
| Jun 08 2023 |
840 |
272.19 |
| Jun 01 2023 |
762 |
272.19 |
| Jun 01 2023 |
814 |
272.19 |
| May 25 2023 |
763 |
272.19 |
| May 25 2023 |
817 |
272.19 |
| May 18 2023 |
749 |
272.19 |
| May 18 2023 |
795 |
272.19 |
| May 11 2023 |
732 |
272.19 |
| May 11 2023 |
795 |
272.19 |
| May 04 2023 |
722 |
272.19 |
| May 04 2023 |
791 |
272.19 |
| Apr 27 2023 |
729 |
272.19 |
| Apr 27 2023 |
801 |
272.19 |
| Apr 20 2023 |
729 |
272.19 |
| Apr 20 2023 |
771 |
272.19 |
| Apr 13 2023 |
716 |
272.19 |
| Apr 13 2023 |
768 |
272.19 |
| Apr 06 2023 |
715 |
272.19 |
| Apr 06 2023 |
775 |
272.19 |
| Mar 30 2023 |
718 |
272.19 |
| Mar 30 2023 |
753 |
272.19 |
| Mar 23 2023 |
726 |
272.19 |
| Mar 23 2023 |
756 |
272.19 |
| Mar 16 2023 |
718 |
272.19 |
| Mar 16 2023 |
753 |
272.19 |
| Mar 09 2023 |
715 |
272.19 |
| Mar 09 2023 |
737 |
272.19 |
| Mar 02 2023 |
716 |
272.19 |
| Mar 02 2023 |
741 |
272.19 |
| Feb 23 2023 |
714 |
272.19 |
| Feb 23 2023 |
737 |
272.19 |
| Feb 16 2023 |
708 |
272.19 |
| Feb 16 2023 |
748 |
272.19 |
| Feb 09 2023 |
709 |
272.19 |
| Feb 09 2023 |
749 |
272.19 |
| Feb 02 2023 |
707 |
272.19 |
| Feb 02 2023 |
735 |
272.19 |
| Jan 26 2023 |
709 |
272.19 |
| Jan 26 2023 |
737 |
272.19 |
| Jan 19 2023 |
708 |
272.19 |
| Jan 19 2023 |
733 |
272.19 |
| Jan 12 2023 |
708 |
272.19 |
| Jan 12 2023 |
733 |
272.19 |
| Jan 05 2023 |
708 |
272.19 |
| Jan 05 2023 |
733 |
272.19 |
| Dec 29 2022 |
709 |
272.19 |
| Dec 29 2022 |
734 |
272.19 |
| Dec 22 2022 |
709 |
272.19 |
| Dec 22 2022 |
734 |
272.19 |
| Dec 15 2022 |
709 |
272.19 |
| Dec 15 2022 |
736 |
272.19 |
| Dec 08 2022 |
710 |
272.19 |
| Dec 08 2022 |
737 |
272.19 |
| Dec 01 2022 |
710 |
272.19 |
| Dec 01 2022 |
737 |
272.19 |
| Nov 24 2022 |
710 |
272.19 |
| Nov 24 2022 |
737 |
272.19 |
| Nov 17 2022 |
709 |
272.19 |
| Nov 17 2022 |
738 |
272.19 |
| Nov 10 2022 |
710 |
272.19 |
| Nov 10 2022 |
738 |
272.19 |
| Nov 03 2022 |
711 |
272.19 |
| Nov 03 2022 |
737 |
272.19 |
| Oct 27 2022 |
709 |
272.19 |
| Oct 27 2022 |
737 |
272.19 |
| Oct 20 2022 |
708 |
272.19 |
| Oct 20 2022 |
740 |
272.19 |
| Oct 13 2022 |
708 |
272.19 |
| Oct 13 2022 |
738 |
272.19 |
| Oct 06 2022 |
706 |
272.19 |
| Oct 06 2022 |
738 |
272.19 |
| Sep 29 2022 |
706 |
272.19 |
| Sep 29 2022 |
736 |
272.19 |
| Sep 22 2022 |
705 |
272.19 |
| Sep 22 2022 |
734 |
272.19 |
| Sep 15 2022 |
706 |
272.19 |
| Sep 15 2022 |
733 |
272.19 |
