| Jun 24 2021 |
7835 |
539.82 |
| Jun 24 2021 |
10565 |
539.82 |
| Jun 17 2021 |
7671 |
539.82 |
| Jun 17 2021 |
10464 |
539.82 |
| Jun 10 2021 |
7673 |
539.82 |
| Jun 10 2021 |
10054 |
539.82 |
| Jun 03 2021 |
9807 |
539.82 |
| May 27 2021 |
7531 |
539.82 |
| May 27 2021 |
9822 |
539.82 |
| May 07 2021 |
22482 |
539.82 |
| Jun 26 2020 |
10997 |
539.82 |
| Jun 26 2020 |
15224 |
539.82 |
| Jun 19 2020 |
11320 |
539.82 |
| Jun 19 2020 |
15769 |
539.82 |
| Jun 12 2020 |
11767 |
539.82 |
| Jun 12 2020 |
16360 |
539.82 |
| Jun 05 2020 |
12323 |
539.82 |
| Jun 05 2020 |
16927 |
539.82 |
| May 29 2020 |
12767 |
539.82 |
| May 29 2020 |
17437 |
539.82 |
| May 22 2020 |
13279 |
539.82 |
| May 22 2020 |
17958 |
539.82 |
| May 15 2020 |
13583 |
539.82 |
| May 15 2020 |
18537 |
539.82 |
| May 08 2020 |
13906 |
539.82 |
| May 08 2020 |
18998 |
539.82 |
| May 01 2020 |
14593 |
539.82 |
| May 01 2020 |
19807 |
539.82 |
| Apr 24 2020 |
15115 |
539.82 |
| Apr 24 2020 |
21202 |
539.82 |
| Apr 17 2020 |
15225 |
539.82 |
| Apr 17 2020 |
21629 |
539.82 |
| Apr 10 2020 |
15577 |
539.82 |
| Apr 10 2020 |
22118 |
539.82 |
| Apr 03 2020 |
15937 |
539.82 |
| Apr 03 2020 |
22676 |
539.82 |
| Mar 27 2020 |
16336 |
539.82 |
| Mar 27 2020 |
23272 |
539.82 |
| Mar 20 2020 |
16582 |
539.82 |
| Mar 20 2020 |
23582 |
539.82 |
| Mar 13 2020 |
16721 |
539.82 |
| Mar 13 2020 |
23911 |
539.82 |
| Mar 06 2020 |
16851 |
539.82 |
| Mar 06 2020 |
24138 |
539.82 |
| Feb 28 2020 |
16841 |
539.82 |
| Feb 28 2020 |
24123 |
539.82 |
| Feb 21 2020 |
16668 |
539.82 |
| Feb 21 2020 |
23909 |
539.82 |
| Feb 14 2020 |
16715 |
539.82 |
| Feb 14 2020 |
23972 |
539.82 |
| Feb 07 2020 |
16611 |
539.82 |
| Feb 07 2020 |
23805 |
539.82 |
| Jan 31 2020 |
16649 |
539.82 |
| Jan 31 2020 |
23867 |
539.82 |
| Jan 24 2020 |
16698 |
539.82 |
| Jan 24 2020 |
23907 |
539.82 |
| Jan 17 2020 |
16535 |
539.82 |
| Jan 17 2020 |
23774 |
539.82 |
| Jan 10 2020 |
16532 |
539.82 |
| Jan 10 2020 |
23773 |
539.82 |
| Jan 03 2020 |
16540 |
539.82 |
| Jan 03 2020 |
23782 |
539.82 |
| Dec 27 2019 |
16531 |
539.82 |
| Dec 27 2019 |
23775 |
539.82 |
| Dec 20 2019 |
16531 |
539.82 |
| Dec 20 2019 |
23775 |
539.82 |
| Dec 13 2019 |
16532 |
539.82 |
| Dec 13 2019 |
23776 |
539.82 |
| Dec 06 2019 |
16517 |
539.82 |
| Dec 06 2019 |
23761 |
539.82 |
| Nov 29 2019 |
16464 |
539.82 |
| Nov 29 2019 |
23736 |
539.82 |
| Nov 22 2019 |
16464 |
539.82 |
| Nov 22 2019 |
23736 |
539.82 |
| Nov 15 2019 |
16465 |
539.82 |
| Nov 15 2019 |
23741 |
539.82 |
| Nov 08 2019 |
16479 |
539.82 |
| Nov 08 2019 |
23658 |
539.82 |
| Nov 01 2019 |
16455 |
539.82 |
| Nov 01 2019 |
23322 |
539.82 |
| Oct 25 2019 |
16473 |
539.82 |
| Oct 25 2019 |
23341 |
539.82 |
| Oct 18 2019 |
16473 |
539.82 |
| Oct 18 2019 |
23396 |
539.82 |
| Oct 11 2019 |
16474 |
539.82 |
| Oct 11 2019 |
23347 |
539.82 |
| Oct 04 2019 |
16503 |
539.82 |
| Oct 04 2019 |
23308 |
539.82 |
| Sep 27 2019 |
16507 |
539.82 |
| Sep 27 2019 |
23438 |
539.82 |
| Sep 20 2019 |
16522 |
539.82 |
| Sep 20 2019 |
23403 |
539.82 |
| Sep 13 2019 |
16515 |
539.82 |
| Sep 13 2019 |
23461 |
539.82 |
| Sep 06 2019 |
16529 |
539.82 |
| Sep 06 2019 |
23899 |
539.82 |
| Aug 30 2019 |
16717 |
539.82 |
| Aug 30 2019 |
24073 |
539.82 |
| Aug 23 2019 |
16837 |
539.82 |
| Aug 23 2019 |
24352 |
539.82 |
| Aug 16 2019 |
16816 |
539.82 |
| Aug 16 2019 |
24268 |
539.82 |
| Aug 09 2019 |
16896 |
539.82 |
| Aug 09 2019 |
24389 |
539.82 |
| Aug 02 2019 |
17046 |
539.82 |
| Aug 02 2019 |
24566 |
539.82 |
| Jul 26 2019 |
17143 |
539.82 |
| Jul 26 2019 |
24683 |
539.82 |
| Jul 19 2019 |
17214 |
539.82 |
| Jul 19 2019 |
24883 |
539.82 |
| Jul 12 2019 |
17353 |
539.82 |
| Jul 12 2019 |
24944 |
539.82 |
| Jul 05 2019 |
17801 |
539.82 |
| Jul 05 2019 |
25391 |
539.82 |
| Jun 25 2014 |
8380 |
371.24 |
| Jun 25 2014 |
12186 |
371.24 |
| Jun 18 2014 |
8439 |
371.24 |
| Jun 18 2014 |
12231 |
371.24 |
| Jun 11 2014 |
8495 |
371.24 |
| Jun 11 2014 |
12369 |
371.24 |
| Jun 04 2014 |
8665 |
371.24 |
| Jun 04 2014 |
12498 |
371.24 |
| May 28 2014 |
8721 |
371.24 |
| May 28 2014 |
12492 |
371.24 |
| May 21 2014 |
8803 |
371.24 |
| May 21 2014 |
12557 |
371.24 |
| May 14 2014 |
8882 |
371.24 |
| May 14 2014 |
12604 |
371.24 |
| May 07 2014 |
8755 |
371.24 |
| May 07 2014 |
12451 |
371.24 |
| Apr 30 2014 |
9076 |
371.24 |
| Apr 30 2014 |
12807 |
371.24 |
| Apr 23 2014 |
9152 |
371.24 |
| Apr 23 2014 |
12976 |
371.24 |
| Apr 16 2014 |
9110 |
371.24 |
| Apr 16 2014 |
12912 |
371.24 |
| Apr 09 2014 |
9197 |
371.24 |
| Apr 09 2014 |
13097 |
371.24 |
| Apr 02 2014 |
9299 |
371.24 |
| Apr 02 2014 |
12809 |
371.24 |
| Mar 26 2014 |
9513 |
371.24 |
| Mar 26 2014 |
12850 |
371.24 |
| Mar 19 2014 |
9578 |
371.24 |
| Mar 19 2014 |
12890 |
371.24 |
| Mar 12 2014 |
9596 |
371.24 |
| Mar 12 2014 |
12935 |
371.24 |
| Mar 05 2014 |
9608 |
371.24 |
| Mar 05 2014 |
12891 |
371.24 |
| Feb 26 2014 |
9616 |
371.24 |
| Feb 26 2014 |
12924 |
371.24 |
| Feb 19 2014 |
9643 |
371.24 |
| Feb 19 2014 |
12954 |
371.24 |
| Feb 12 2014 |
9670 |
371.24 |
| Feb 12 2014 |
12958 |
371.24 |
| Feb 05 2014 |
9765 |
371.24 |
| Feb 05 2014 |
13033 |
371.24 |
| Jan 29 2014 |
9832 |
371.24 |
| Jan 29 2014 |
13057 |
371.24 |
| Jan 22 2014 |
9827 |
371.24 |
| Jan 22 2014 |
13013 |
371.24 |
| Jan 15 2014 |
9860 |
371.24 |
| Jan 15 2014 |
13043 |
371.24 |
| Jan 08 2014 |
9876 |
371.24 |
| Jan 08 2014 |
13028 |
371.24 |
| Jan 01 2014 |
9876 |
371.24 |
| Jan 01 2014 |
13028 |
371.24 |
| Dec 25 2013 |
9876 |
371.24 |
| Dec 25 2013 |
13028 |
371.24 |
| Dec 18 2013 |
9876 |
371.24 |
| Dec 18 2013 |
13028 |
371.24 |
| Dec 11 2013 |
9876 |
371.24 |
| Dec 11 2013 |
13029 |
371.24 |
| Dec 04 2013 |
9876 |
371.24 |
| Dec 04 2013 |
13030 |
371.24 |
| Nov 27 2013 |
9876 |
371.24 |
| Nov 27 2013 |
13030 |
371.24 |
| Nov 20 2013 |
9876 |
371.24 |
| Nov 20 2013 |
13031 |
371.24 |
| Nov 13 2013 |
9876 |
371.24 |
| Nov 13 2013 |
13031 |
371.24 |
| Nov 06 2013 |
9876 |
371.24 |
| Nov 06 2013 |
13031 |
371.24 |
| Oct 30 2013 |
9875 |
371.24 |
| Oct 30 2013 |
13030 |
371.24 |
| Oct 23 2013 |
9875 |
371.24 |
| Oct 23 2013 |
13030 |
371.24 |
| Oct 16 2013 |
9856 |
371.24 |
| Oct 16 2013 |
13029 |
371.24 |
| Oct 09 2013 |
9850 |
371.24 |
| Oct 09 2013 |
12974 |
371.24 |
| Oct 02 2013 |
9841 |
371.24 |
| Oct 02 2013 |
12975 |
371.24 |
| Sep 25 2013 |
9784 |
371.24 |
| Sep 25 2013 |
12936 |
371.24 |
| Sep 18 2013 |
9751 |
371.24 |
| Sep 18 2013 |
12822 |
371.24 |
| Sep 11 2013 |
9722 |
371.24 |
| Sep 11 2013 |
12759 |
371.24 |
| Sep 04 2013 |
13617 |
424.26 |
| Sep 04 2013 |
9748 |
371.24 |
| Sep 04 2013 |
16279 |
397.75 |
| Aug 28 2013 |
13565 |
424.26 |
| Aug 28 2013 |
9755 |
371.24 |
| Aug 28 2013 |
16254 |
397.75 |
| Aug 21 2013 |
13636 |
424.26 |
| Aug 21 2013 |
9815 |
371.24 |
| Aug 21 2013 |
16333 |
397.75 |
| Aug 14 2013 |
13658 |
424.26 |
| Aug 14 2013 |
9854 |
371.24 |
| Aug 14 2013 |
16095 |
397.75 |
| Aug 07 2013 |
13669 |
424.26 |
| Aug 07 2013 |
10009 |
371.24 |
| Aug 07 2013 |
16284 |
397.75 |
| Jul 31 2013 |
13911 |
424.26 |
| Jul 31 2013 |
12777 |
398.63 |
| Jul 31 2013 |
17737 |
407.17 |
| Jul 24 2013 |
13815 |
424.26 |
| Jul 24 2013 |
12902 |
398.63 |
| Jul 24 2013 |
17850 |
407.17 |
| Jul 17 2013 |
13859 |
424.26 |
| Jul 17 2013 |
12955 |
398.63 |
| Jul 17 2013 |
17909 |
407.17 |
| Jul 10 2013 |
13935 |
424.26 |
| Jul 10 2013 |
13101 |
398.63 |
| Jul 10 2013 |
18106 |
407.17 |
| Jul 03 2013 |
13939 |
424.26 |
| Jul 03 2013 |
13243 |
398.63 |
| Jul 03 2013 |
18111 |
407.17 |
| Jun 26 2013 |
13924 |
424.26 |
| Jun 26 2013 |
16395 |
426.02 |
| Jun 26 2013 |
20977 |
425.14 |
| Jun 19 2013 |
14091 |
424.26 |
| Jun 19 2013 |
16593 |
426.02 |
| Jun 19 2013 |
20954 |
425.14 |
| Jun 12 2013 |
14172 |
424.26 |
| Jun 12 2013 |
16648 |
426.02 |
| Jun 12 2013 |
21201 |
425.14 |
| Jun 05 2013 |
14075 |
424.26 |
| Jun 05 2013 |
16438 |
426.02 |
| Jun 05 2013 |
21012 |
425.14 |
| May 29 2013 |
13985 |
424.26 |
| May 29 2013 |
16462 |
426.02 |
| May 29 2013 |
21010 |
425.14 |
| May 22 2013 |
14227 |
424.26 |
| May 22 2013 |
16711 |
426.02 |
| May 22 2013 |
21396 |
425.14 |
| May 15 2013 |
14223 |
424.26 |
| May 15 2013 |
16790 |
426.02 |
| May 15 2013 |
21382 |
425.14 |
| May 08 2013 |
14245 |
424.26 |
| May 08 2013 |
16718 |
426.02 |
| May 08 2013 |
21322 |
425.14 |
| May 01 2013 |
14545 |
424.26 |
| May 01 2013 |
16840 |
426.02 |
| May 01 2013 |
21479 |
425.14 |
| Apr 24 2013 |
14146 |
424.26 |
| Apr 24 2013 |
16824 |
426.02 |
| Apr 24 2013 |
21352 |
425.14 |
| Apr 17 2013 |
14201 |
424.26 |
| Apr 17 2013 |
16814 |
426.02 |
| Apr 17 2013 |
21380 |
425.14 |
| Apr 10 2013 |
14162 |
424.26 |
| Apr 10 2013 |
16569 |
426.02 |
| Apr 10 2013 |
21256 |
425.14 |
| Apr 03 2013 |
14156 |
424.26 |
| Apr 03 2013 |
16451 |
426.02 |
| Apr 03 2013 |
21204 |
425.14 |
| Mar 27 2013 |
14471 |
424.26 |
| Mar 27 2013 |
16442 |
426.02 |
| Mar 27 2013 |
21314 |
425.14 |
| Mar 20 2013 |
14425 |
424.26 |
| Mar 20 2013 |
16198 |
426.02 |
| Mar 20 2013 |
21299 |
425.14 |
| Mar 13 2013 |
10771 |
424.26 |
| Mar 13 2013 |
21235 |
425.14 |
| Oct 19 2012 |
13508 |
424.26 |
| Oct 19 2012 |
14564 |
426.02 |
| Oct 19 2012 |
20095 |
425.14 |
| Sep 23 2012 |
13389 |
424.26 |
| Sep 23 2012 |
14471 |
426.02 |
| Sep 23 2012 |
19947 |
425.14 |
| Aug 31 2012 |
14105 |
426.02 |
| Aug 31 2012 |
19650 |
426.02 |
| Aug 24 2012 |
13932 |
426.02 |
| Aug 24 2012 |
19493 |
426.02 |
| Jun 01 2012 |
9513 |
408.85 |
| Jun 01 2012 |
15283 |
408.85 |
| May 25 2012 |
7963 |
408.85 |
| May 25 2012 |
14313 |
408.85 |
| May 18 2012 |
8080 |
408.85 |
| May 18 2012 |
14487 |
408.85 |
| May 11 2012 |
7975 |
408.85 |
| May 11 2012 |
14455 |
408.85 |
| May 04 2012 |
7630 |
408.85 |
| May 04 2012 |
14101 |
408.85 |
| Apr 27 2012 |
7090 |
402.06 |
| Apr 27 2012 |
13085 |
402.06 |
| Apr 13 2012 |
7745 |
437.94 |
| Apr 13 2012 |
15537 |
437.94 |
| Apr 06 2012 |
7292 |
437.94 |
| Apr 06 2012 |
15152 |
437.94 |
| Mar 27 2012 |
7009 |
437.94 |
| Mar 27 2012 |
14865 |
437.94 |
| Sep 23 2011 |
8877 |
437.94 |
| Sep 23 2011 |
12662 |
437.94 |
| Sep 16 2011 |
8824 |
437.94 |
| Sep 16 2011 |
12631 |
437.94 |
| Sep 10 2011 |
8647 |
437.94 |
| Sep 10 2011 |
12360 |
437.94 |
| Sep 02 2011 |
8604 |
437.94 |
| Sep 02 2011 |
12250 |
437.94 |
| Aug 26 2011 |
8599 |
437.94 |
| Aug 26 2011 |
12241 |
437.94 |
| Aug 19 2011 |
8263 |
437.94 |
| Aug 19 2011 |
11424 |
437.94 |
| Aug 12 2011 |
8068 |
437.94 |
| Aug 12 2011 |
11293 |
437.94 |
| Aug 05 2011 |
8581 |
452.49 |
| Aug 05 2011 |
12251 |
452.49 |
| Jul 29 2011 |
8494 |
452.49 |
| Jul 29 2011 |
12132 |
452.49 |
| Jul 22 2011 |
7926 |
452.49 |
| Jul 22 2011 |
11600 |
452.49 |
| Jul 15 2011 |
7501 |
452.49 |
| Jul 15 2011 |
11079 |
452.49 |
| Jul 08 2011 |
8139 |
509.72 |
| Jul 08 2011 |
13280 |
509.72 |
| Jul 01 2011 |
5956 |
509.72 |
| Jul 01 2011 |
10702 |
509.72 |
| Jun 17 2011 |
4451 |
453.93 |
| Jun 17 2011 |
8147 |
453.93 |
| Jun 10 2011 |
4784 |
453.93 |
| Jun 10 2011 |
8271 |
453.93 |
| Jun 03 2011 |
4405 |
453.93 |
| Jun 03 2011 |
7766 |
453.93 |
| May 29 2011 |
4324 |
453.93 |
| May 29 2011 |
7805 |
453.93 |
| May 06 2011 |
4282 |
418.33 |
| May 06 2011 |
3869 |
453.93 |
| May 06 2011 |
7007 |
436.13 |
| Apr 22 2011 |
4578 |
418.33 |
| Apr 22 2011 |
4622 |
479.31 |
| Apr 22 2011 |
8518 |
464.06 |
| Apr 01 2011 |
4733 |
418.33 |
| Apr 01 2011 |
5597 |
479.31 |
| Apr 01 2011 |
8524 |
464.06 |
| Oct 15 2010 |
6211 |
418.33 |
| Oct 15 2010 |
8402 |
479.31 |
| Oct 15 2010 |
11576 |
464.06 |
| Aug 15 2010 |
5974 |
418.33 |
| Aug 15 2010 |
8358 |
492 |
| Aug 15 2010 |
11441 |
467.44 |
| Aug 01 2010 |
5836 |
418.33 |
| Aug 01 2010 |
7745 |
492 |
| Aug 01 2010 |
10912 |
467.44 |
| Jul 15 2010 |
7430 |
492 |
| Jul 15 2010 |
11215 |
492 |
