| May 01 2024 |
7263 |
503.65 |
| May 01 2024 |
10332 |
503.65 |
| Apr 24 2024 |
6716 |
513.8 |
| Apr 24 2024 |
13904 |
513.8 |
| Apr 17 2024 |
6984 |
513.8 |
| Apr 17 2024 |
14131 |
513.8 |
| Apr 10 2024 |
6967 |
513.8 |
| Apr 10 2024 |
14121 |
513.8 |
| Apr 03 2024 |
7018 |
513.8 |
| Apr 03 2024 |
14135 |
513.8 |
| Mar 27 2024 |
7115 |
513.8 |
| Mar 27 2024 |
14178 |
513.8 |
| Mar 21 2024 |
7183 |
513.8 |
| Mar 21 2024 |
14204 |
513.8 |
| Mar 14 2024 |
6968 |
513.8 |
| Mar 14 2024 |
14093 |
513.8 |
| Mar 07 2024 |
6999 |
513.8 |
| Mar 07 2024 |
14122 |
513.8 |
| Feb 29 2024 |
7157 |
513.8 |
| Feb 29 2024 |
14226 |
513.8 |
| Feb 22 2024 |
7113 |
513.8 |
| Feb 22 2024 |
14154 |
513.8 |
| Feb 15 2024 |
7127 |
513.8 |
| Feb 15 2024 |
14135 |
513.8 |
| Feb 08 2024 |
7111 |
513.8 |
| Feb 08 2024 |
14082 |
513.8 |
| Feb 01 2024 |
6937 |
513.8 |
| Feb 01 2024 |
13981 |
513.8 |
| Jan 25 2024 |
6900 |
513.8 |
| Jan 25 2024 |
13973 |
513.8 |
| Jan 18 2024 |
6900 |
513.8 |
| Jan 18 2024 |
13974 |
513.8 |
| Jan 11 2024 |
6900 |
513.8 |
| Jan 11 2024 |
13973 |
513.8 |
| Jan 04 2024 |
6900 |
513.8 |
| Jan 04 2024 |
13965 |
513.8 |
| Dec 28 2023 |
6900 |
513.8 |
| Dec 28 2023 |
13965 |
513.8 |
| Dec 21 2023 |
6900 |
513.8 |
| Dec 21 2023 |
13965 |
513.8 |
| Dec 14 2023 |
6900 |
513.8 |
| Dec 14 2023 |
13962 |
513.8 |
| Dec 07 2023 |
6900 |
513.8 |
| Dec 07 2023 |
13963 |
513.8 |
| Nov 30 2023 |
6885 |
513.8 |
| Nov 30 2023 |
13959 |
513.8 |
| Nov 23 2023 |
6885 |
513.8 |
| Nov 23 2023 |
13955 |
513.8 |
| Nov 16 2023 |
6885 |
513.8 |
| Nov 16 2023 |
13945 |
513.8 |
| Nov 09 2023 |
6892 |
513.8 |
| Nov 09 2023 |
13946 |
513.8 |
| Nov 02 2023 |
6892 |
513.8 |
| Nov 02 2023 |
13946 |
513.8 |
| Oct 26 2023 |
9303 |
505.68 |
| Oct 26 2023 |
13208 |
505.68 |
| Oct 19 2023 |
9323 |
505.68 |
| Oct 19 2023 |
13147 |
505.68 |
| Oct 12 2023 |
9286 |
505.68 |
| Oct 12 2023 |
13081 |
505.68 |
| Oct 05 2023 |
9182 |
505.68 |
| Oct 05 2023 |
12739 |
505.68 |
| Sep 28 2023 |
9095 |
505.68 |
| Sep 28 2023 |
12597 |
505.68 |
| Sep 21 2023 |
10129 |
534.09 |
| Sep 21 2023 |
14154 |
534.09 |
| Sep 14 2023 |
10207 |
534.09 |
| Sep 14 2023 |
14319 |
534.09 |
| Sep 07 2023 |
10390 |
534.09 |
| Sep 07 2023 |
14583 |
534.09 |
| Aug 31 2023 |
10349 |
534.09 |
| Aug 31 2023 |
14655 |
534.09 |
| Aug 24 2023 |
10427 |
534.09 |
| Aug 24 2023 |
14423 |
534.09 |
| Aug 17 2023 |
10422 |
534.09 |
| Aug 17 2023 |
14551 |
534.09 |
| Aug 10 2023 |
10396 |
534.09 |
| Aug 10 2023 |
14551 |
534.09 |
| Aug 03 2023 |
10389 |
534.09 |
| Aug 03 2023 |
14524 |
534.09 |
| Jul 27 2023 |
10392 |
534.09 |
| Jul 27 2023 |
14574 |
534.09 |
| Jul 20 2023 |
10440 |
534.09 |
| Jul 20 2023 |
14171 |
534.09 |
| Jul 13 2023 |
10463 |
534.09 |
| Jul 13 2023 |
14203 |
534.09 |
| Jul 06 2023 |
10502 |
534.09 |
| Jul 06 2023 |
14216 |
534.09 |
| Jun 29 2023 |
10497 |
534.09 |
| Jun 29 2023 |
14268 |
534.09 |
| Jun 22 2023 |
10502 |
534.09 |
| Jun 22 2023 |
14297 |
534.09 |
| Jun 15 2023 |
10212 |
534.09 |
| Jun 15 2023 |
14116 |
534.09 |
| Jun 08 2023 |
10205 |
534.09 |
| Jun 08 2023 |
14111 |
534.09 |
| Jun 01 2023 |
10300 |
534.09 |
| Jun 01 2023 |
14174 |
534.09 |
| May 25 2023 |
10265 |
534.09 |
| May 25 2023 |
13651 |
534.09 |
| May 18 2023 |
10352 |
534.09 |
| May 18 2023 |
13713 |
534.09 |
| May 11 2023 |
10409 |
534.09 |
| May 11 2023 |
13728 |
534.09 |
| May 04 2023 |
10299 |
534.09 |
| May 04 2023 |
13459 |
534.09 |
| Apr 27 2023 |
10068 |
534.09 |
| Apr 27 2023 |
13305 |
534.09 |
| Apr 20 2023 |
10024 |
534.09 |
| Apr 20 2023 |
13323 |
534.09 |
| Apr 13 2023 |
10008 |
534.09 |
| Apr 13 2023 |
13318 |
534.09 |
| Apr 06 2023 |
9724 |
534.09 |
| Apr 06 2023 |
12990 |
534.09 |
| Mar 30 2023 |
9502 |
534.09 |
| Mar 30 2023 |
12624 |
534.09 |
| Mar 23 2023 |
9555 |
534.09 |
| Mar 23 2023 |
12610 |
534.09 |
| Mar 16 2023 |
9469 |
534.09 |
| Mar 16 2023 |
12535 |
534.09 |
| Mar 09 2023 |
9376 |
534.09 |
| Mar 09 2023 |
12473 |
534.09 |
| Mar 02 2023 |
9336 |
534.09 |
| Mar 02 2023 |
12404 |
534.09 |
| Feb 23 2023 |
9409 |
534.09 |
| Feb 23 2023 |
12432 |
534.09 |
| Feb 16 2023 |
9286 |
534.09 |
| Feb 16 2023 |
12401 |
534.09 |
| Feb 09 2023 |
9181 |
534.09 |
| Feb 09 2023 |
12300 |
534.09 |
| Feb 02 2023 |
9137 |
534.09 |
| Feb 02 2023 |
12244 |
534.09 |
| Jan 26 2023 |
9050 |
534.09 |
| Jan 26 2023 |
12122 |
534.09 |
| Jan 19 2023 |
9050 |
534.09 |
| Jan 19 2023 |
12083 |
534.09 |
| Jan 12 2023 |
9050 |
534.09 |
| Jan 12 2023 |
12068 |
534.09 |
| Jan 05 2023 |
9050 |
534.09 |
| Jan 05 2023 |
12099 |
534.09 |
| Dec 29 2022 |
9050 |
534.09 |
| Dec 29 2022 |
12100 |
534.09 |
| Dec 22 2022 |
9050 |
534.09 |
| Dec 22 2022 |
12100 |
534.09 |
| Dec 15 2022 |
9049 |
534.09 |
| Dec 15 2022 |
12101 |
534.09 |
| Dec 08 2022 |
9049 |
534.09 |
| Dec 08 2022 |
12105 |
534.09 |
| Dec 01 2022 |
9049 |
534.09 |
| Dec 01 2022 |
12105 |
534.09 |
| Nov 24 2022 |
9049 |
534.09 |
| Nov 24 2022 |
12114 |
534.09 |
| Nov 17 2022 |
9028 |
534.09 |
| Nov 17 2022 |
12091 |
534.09 |
| Nov 10 2022 |
9028 |
534.09 |
| Nov 10 2022 |
12091 |
534.09 |
| Nov 03 2022 |
9011 |
534.09 |
| Nov 03 2022 |
12053 |
534.09 |
| Oct 27 2022 |
9012 |
534.09 |
| Oct 27 2022 |
12048 |
534.09 |
| Oct 20 2022 |
9051 |
534.09 |
| Oct 20 2022 |
12126 |
534.09 |
| Oct 13 2022 |
8947 |
534.09 |
| Oct 13 2022 |
12027 |
534.09 |
| Oct 06 2022 |
8890 |
534.09 |
| Oct 06 2022 |
11984 |
534.09 |
| Sep 29 2022 |
8864 |
534.09 |
| Sep 29 2022 |
11973 |
534.09 |
