| May 05 2024 |
1278 |
337.16 |
| May 05 2024 |
2560 |
335.94 |
| May 05 2024 |
3594 |
335.93 |
| May 01 2024 |
1259 |
337.16 |
| May 01 2024 |
2547 |
335.94 |
| May 01 2024 |
3622 |
335.93 |
| Apr 24 2024 |
2192 |
336.89 |
| Apr 24 2024 |
3682 |
335.94 |
| Apr 24 2024 |
5037 |
335.93 |
| Apr 17 2024 |
2618 |
344.53 |
| Apr 17 2024 |
3215 |
323.47 |
| Apr 17 2024 |
5777 |
345.34 |
| Apr 10 2024 |
2597 |
344.53 |
| Apr 10 2024 |
3221 |
323.47 |
| Apr 10 2024 |
5769 |
345.34 |
| Apr 03 2024 |
2622 |
344.53 |
| Apr 03 2024 |
3205 |
323.47 |
| Apr 03 2024 |
5761 |
345.34 |
| Mar 27 2024 |
2676 |
344.53 |
| Mar 27 2024 |
3454 |
330.72 |
| Mar 27 2024 |
6163 |
352.6 |
| Mar 21 2024 |
2450 |
336.89 |
| Mar 21 2024 |
3470 |
330.72 |
| Mar 21 2024 |
5664 |
343.71 |
| Mar 14 2024 |
2625 |
344.53 |
| Mar 14 2024 |
3276 |
326.01 |
| Mar 14 2024 |
5832 |
347.88 |
| Mar 07 2024 |
2636 |
344.53 |
| Mar 07 2024 |
3296 |
326.01 |
| Mar 07 2024 |
5851 |
347.88 |
| Feb 29 2024 |
2689 |
344.53 |
| Feb 29 2024 |
3297 |
326.01 |
| Feb 29 2024 |
5889 |
347.88 |
| Feb 22 2024 |
2903 |
352.09 |
| Feb 22 2024 |
3453 |
330.72 |
| Feb 22 2024 |
6429 |
357.43 |
| Feb 15 2024 |
2902 |
352.09 |
| Feb 15 2024 |
3461 |
330.72 |
| Feb 15 2024 |
6408 |
357.43 |
| Feb 08 2024 |
2883 |
352.09 |
| Feb 08 2024 |
3455 |
330.72 |
| Feb 08 2024 |
6372 |
357.43 |
| Feb 01 2024 |
2746 |
352.09 |
| Feb 01 2024 |
3698 |
335.89 |
| Feb 01 2024 |
5538 |
344.17 |
| Jan 25 2024 |
2733 |
352.09 |
| Jan 25 2024 |
3696 |
335.89 |
| Jan 25 2024 |
5521 |
344.17 |
| Jan 18 2024 |
2733 |
352.09 |
| Jan 18 2024 |
3699 |
335.89 |
| Jan 18 2024 |
5526 |
344.17 |
| Jan 11 2024 |
2733 |
352.09 |
| Jan 11 2024 |
3091 |
319.7 |
| Jan 11 2024 |
4722 |
330.41 |
| Jan 04 2024 |
2733 |
352.09 |
| Jan 04 2024 |
3090 |
319.7 |
| Jan 04 2024 |
4722 |
330.41 |
| Dec 28 2023 |
2733 |
352.09 |
| Dec 28 2023 |
3092 |
319.7 |
| Dec 28 2023 |
4723 |
330.41 |
| Dec 21 2023 |
2733 |
352.09 |
| Dec 21 2023 |
3092 |
319.7 |
| Dec 21 2023 |
4723 |
330.41 |
| Dec 14 2023 |
2733 |
352.09 |
| Dec 14 2023 |
3091 |
319.7 |
| Dec 14 2023 |
4723 |
330.41 |
| Dec 07 2023 |
2733 |
352.09 |
| Dec 07 2023 |
3091 |
319.7 |
| Dec 07 2023 |
4723 |
330.41 |
| Nov 30 2023 |
2724 |
352.09 |
| Nov 30 2023 |
3089 |
319.7 |
| Nov 30 2023 |
4722 |
330.41 |
| Nov 23 2023 |
2724 |
352.09 |
| Nov 23 2023 |
3089 |
319.7 |
| Nov 23 2023 |
4720 |
330.41 |
| Nov 16 2023 |
2724 |
352.09 |
| Nov 16 2023 |
3089 |
319.7 |
| Nov 16 2023 |
4713 |
330.41 |
| Nov 09 2023 |
2725 |
352.09 |
| Nov 09 2023 |
3088 |
319.7 |
| Nov 09 2023 |
4714 |
330.41 |
| Nov 02 2023 |
2725 |
352.09 |
| Nov 02 2023 |
3088 |
319.7 |
| Nov 02 2023 |
4714 |
330.41 |
| Oct 26 2023 |
3037 |
362.67 |
| Oct 26 2023 |
3094 |
319.7 |
| Oct 26 2023 |
4266 |
321.09 |
| Oct 19 2023 |
3044 |
362.67 |
| Oct 19 2023 |
3093 |
319.7 |
| Oct 19 2023 |
4234 |
321.09 |
| Oct 12 2023 |
3044 |
362.67 |
| Oct 12 2023 |
3092 |
319.7 |
| Oct 12 2023 |
4236 |
321.09 |
| Oct 05 2023 |
3840 |
385.97 |
| Oct 05 2023 |
3092 |
319.7 |
| Oct 05 2023 |
4307 |
324.32 |
| Sep 28 2023 |
3931 |
385.97 |
| Sep 28 2023 |
3089 |
319.7 |
| Sep 28 2023 |
4354 |
324.32 |
| Sep 21 2023 |
4092 |
390.78 |
| Sep 21 2023 |
3083 |
319.7 |
| Sep 21 2023 |
4340 |
324.32 |
| Sep 14 2023 |
4133 |
390.78 |
| Sep 14 2023 |
3091 |
319.7 |
| Sep 14 2023 |
4348 |
324.32 |
| Sep 07 2023 |
4152 |
390.78 |
| Sep 07 2023 |
3110 |
319.7 |
| Sep 07 2023 |
4361 |
324.32 |
| Aug 31 2023 |
4151 |
390.78 |
| Aug 31 2023 |
3148 |
319.7 |
| Aug 31 2023 |
4377 |
324.32 |
| Aug 24 2023 |
4177 |
390.78 |
| Aug 24 2023 |
3141 |
319.7 |
| Aug 24 2023 |
4367 |
324.32 |
| Aug 17 2023 |
4158 |
390.78 |
| Aug 17 2023 |
3162 |
319.7 |
| Aug 17 2023 |
4388 |
324.32 |
| Aug 10 2023 |
4167 |
390.78 |
| Aug 10 2023 |
3171 |
319.7 |
| Aug 10 2023 |
4406 |
324.32 |
| Aug 03 2023 |
4131 |
390.78 |
| Aug 03 2023 |
3159 |
319.7 |
| Aug 03 2023 |
4393 |
324.32 |
| Jul 27 2023 |
4153 |
390.78 |
| Jul 27 2023 |
3167 |
319.7 |
| Jul 27 2023 |
4386 |
324.32 |
| Jul 20 2023 |
4192 |
390.78 |
| Jul 20 2023 |
3191 |
319.7 |
| Jul 20 2023 |
4366 |
324.32 |
| Jul 13 2023 |
4184 |
390.78 |
| Jul 13 2023 |
3229 |
319.7 |
| Jul 13 2023 |
3681 |
308.97 |
| Jul 06 2023 |
4220 |
390.78 |
| Jul 06 2023 |
3246 |
319.7 |
| Jul 06 2023 |
3700 |
308.97 |
| Jun 29 2023 |
4209 |
390.78 |
| Jun 29 2023 |
3226 |
319.7 |
| Jun 29 2023 |
3694 |
308.97 |
| Jun 22 2023 |
4224 |
390.78 |
| Jun 22 2023 |
4258 |
348.2 |
| Jun 22 2023 |
5078 |
337.17 |
| Jun 15 2023 |
4880 |
410.87 |
| Jun 15 2023 |
4267 |
348.2 |
| Jun 15 2023 |
5754 |
349.7 |
| Jun 08 2023 |
4928 |
410.87 |
| Jun 08 2023 |
4287 |
348.2 |
| Jun 08 2023 |
5790 |
349.7 |
| Jun 01 2023 |
4998 |
410.87 |
| Jun 01 2023 |
4222 |
348.2 |
| Jun 01 2023 |
5775 |
349.7 |
| May 25 2023 |
4924 |
410.87 |
| May 25 2023 |
1558 |
330.21 |
| May 25 2023 |
6998 |
371.31 |
| May 18 2023 |
4915 |
410.87 |
| May 18 2023 |
1522 |
330.21 |
| May 18 2023 |
6972 |
371.31 |
| May 11 2023 |
4864 |
410.87 |
| May 11 2023 |
885 |
287.34 |
| May 11 2023 |
7881 |
386.16 |
| May 04 2023 |
4741 |
410.87 |
| May 04 2023 |
872 |
287.34 |
| May 04 2023 |
7740 |
386.16 |
| Apr 27 2023 |
4675 |
410.87 |
| Apr 27 2023 |
9130 |
410.87 |
| Apr 20 2023 |
4624 |
410.87 |
| Apr 20 2023 |
9060 |
410.87 |
| Apr 13 2023 |
4576 |
410.87 |
| Apr 13 2023 |
9013 |
410.87 |
| Apr 06 2023 |
4515 |
410.87 |
| Apr 06 2023 |
8954 |
410.87 |
| Mar 30 2023 |
4466 |
410.87 |
| Mar 30 2023 |
8919 |
410.87 |
| Mar 23 2023 |
4426 |
410.87 |
| Mar 23 2023 |
8868 |
410.87 |
| Mar 16 2023 |
4388 |
410.87 |
| Mar 16 2023 |
8823 |
410.87 |
| Mar 09 2023 |
4756 |
429.25 |
| Mar 09 2023 |
9770 |
429.25 |
| Mar 02 2023 |
4723 |
429.25 |
| Mar 02 2023 |
9729 |
429.25 |
| Feb 23 2023 |
4738 |
429.25 |
| Feb 23 2023 |
9734 |
429.25 |
| Feb 16 2023 |
4649 |
429.25 |
| Feb 16 2023 |
2495 |
374.79 |
| Feb 16 2023 |
8833 |
415.64 |
| Feb 09 2023 |
4650 |
429.25 |
| Feb 09 2023 |
2495 |
374.79 |
| Feb 09 2023 |
8822 |
415.64 |
| Feb 02 2023 |
5747 |
445.96 |
| Feb 02 2023 |
7123 |
445.96 |
| Jan 26 2023 |
5637 |
445.96 |
| Jan 26 2023 |
6993 |
445.96 |
| Jan 19 2023 |
5637 |
445.96 |
| Jan 19 2023 |
6975 |
445.96 |
| Jan 12 2023 |
5637 |
445.96 |
| Jan 12 2023 |
6964 |
445.96 |
| Jan 05 2023 |
5637 |
445.96 |
| Jan 05 2023 |
6991 |
445.96 |
| Dec 29 2022 |
5637 |
445.96 |
| Dec 29 2022 |
6992 |
445.96 |
| Dec 22 2022 |
5637 |
445.96 |
| Dec 22 2022 |
6992 |
445.96 |
| Dec 15 2022 |
5644 |
445.96 |
| Dec 15 2022 |
7001 |
445.96 |
| Dec 08 2022 |
5644 |
445.96 |
| Dec 08 2022 |
7006 |
445.96 |
| Dec 01 2022 |
5644 |
445.96 |
| Dec 01 2022 |
7006 |
445.96 |
| Nov 24 2022 |
5644 |
445.96 |
| Nov 24 2022 |
7011 |
445.96 |
| Nov 17 2022 |
5667 |
447.33 |
| Nov 17 2022 |
7081 |
447.33 |
| Nov 10 2022 |
5667 |
447.33 |
| Nov 10 2022 |
7081 |
447.33 |
| Nov 03 2022 |
5662 |
447.33 |
| Nov 03 2022 |
7071 |
447.33 |
| Oct 27 2022 |
5662 |
447.33 |
| Oct 27 2022 |
7073 |
447.33 |
| Oct 20 2022 |
5679 |
447.33 |
| Oct 20 2022 |
7119 |
447.33 |
| Oct 13 2022 |
5602 |
447.33 |
| Oct 13 2022 |
7045 |
447.33 |
| Oct 06 2022 |
5560 |
447.33 |
| Oct 06 2022 |
7013 |
447.33 |
| Sep 29 2022 |
5528 |
447.33 |
| Sep 29 2022 |
7000 |
447.33 |
