| May 05 2024 |
3917 |
409.97 |
| May 05 2024 |
1968 |
362.94 |
| May 05 2024 |
5433 |
381.75 |
| May 01 2024 |
3922 |
409.97 |
| May 01 2024 |
1960 |
362.94 |
| May 01 2024 |
5508 |
381.75 |
| Apr 24 2024 |
4922 |
419.93 |
| Apr 24 2024 |
2146 |
362.94 |
| Apr 24 2024 |
7629 |
379.59 |
| Apr 17 2024 |
5146 |
419.93 |
| Apr 17 2024 |
2116 |
362.94 |
| Apr 17 2024 |
7805 |
379.59 |
| Apr 10 2024 |
5119 |
419.93 |
| Apr 10 2024 |
2107 |
362.94 |
| Apr 10 2024 |
7786 |
379.59 |
| Apr 03 2024 |
5149 |
419.93 |
| Apr 03 2024 |
3370 |
403.04 |
| Apr 03 2024 |
10130 |
416.55 |
| Mar 27 2024 |
5222 |
419.93 |
| Mar 27 2024 |
3353 |
403.04 |
| Mar 27 2024 |
10143 |
416.55 |
| Mar 21 2024 |
5282 |
419.93 |
| Mar 21 2024 |
3344 |
403.04 |
| Mar 21 2024 |
10162 |
416.55 |
| Mar 14 2024 |
5136 |
419.93 |
| Mar 14 2024 |
3319 |
403.04 |
| Mar 14 2024 |
10046 |
416.55 |
| Mar 07 2024 |
5156 |
419.93 |
| Mar 07 2024 |
3335 |
403.04 |
| Mar 07 2024 |
10071 |
416.55 |
| Feb 29 2024 |
5271 |
419.93 |
| Feb 29 2024 |
3326 |
403.04 |
| Feb 29 2024 |
10140 |
416.55 |
| Feb 22 2024 |
5252 |
419.93 |
| Feb 22 2024 |
3326 |
403.04 |
| Feb 22 2024 |
10088 |
416.55 |
| Feb 15 2024 |
5258 |
419.93 |
| Feb 15 2024 |
3318 |
403.04 |
| Feb 15 2024 |
10061 |
416.55 |
| Feb 08 2024 |
5113 |
416.41 |
| Feb 08 2024 |
3301 |
403.04 |
| Feb 08 2024 |
9423 |
406.43 |
| Feb 01 2024 |
5233 |
425.8 |
| Feb 01 2024 |
3303 |
403.04 |
| Feb 01 2024 |
10128 |
420.11 |
| Jan 25 2024 |
5210 |
425.8 |
| Jan 25 2024 |
3287 |
403.04 |
| Jan 25 2024 |
10118 |
420.11 |
| Jan 18 2024 |
5210 |
425.8 |
| Jan 18 2024 |
3281 |
403.04 |
| Jan 18 2024 |
10112 |
420.11 |
| Jan 11 2024 |
5210 |
425.8 |
| Jan 11 2024 |
3271 |
403.04 |
| Jan 11 2024 |
10115 |
420.11 |
| Jan 04 2024 |
5210 |
425.8 |
| Jan 04 2024 |
3274 |
403.04 |
| Jan 04 2024 |
10104 |
420.11 |
| Dec 28 2023 |
5210 |
425.8 |
| Dec 28 2023 |
3272 |
403.04 |
| Dec 28 2023 |
10099 |
420.11 |
| Dec 21 2023 |
5210 |
425.8 |
| Dec 21 2023 |
3272 |
403.04 |
| Dec 21 2023 |
10099 |
420.11 |
| Dec 14 2023 |
5210 |
425.8 |
| Dec 14 2023 |
3271 |
403.04 |
| Dec 14 2023 |
10096 |
420.11 |
| Dec 07 2023 |
5210 |
425.8 |
| Dec 07 2023 |
3272 |
403.04 |
| Dec 07 2023 |
10097 |
420.11 |
| Nov 30 2023 |
5194 |
425.8 |
| Nov 30 2023 |
3275 |
403.04 |
| Nov 30 2023 |
10094 |
420.11 |
| Nov 23 2023 |
5193 |
425.8 |
| Nov 23 2023 |
3275 |
403.04 |
| Nov 23 2023 |
10091 |
420.11 |
| Nov 16 2023 |
5193 |
425.8 |
| Nov 16 2023 |
3251 |
403.04 |
| Nov 16 2023 |
10084 |
420.11 |
| Nov 09 2023 |
5194 |
425.8 |
| Nov 09 2023 |
3246 |
403.04 |
| Nov 09 2023 |
10076 |
420.11 |
| Nov 02 2023 |
5194 |
425.8 |
| Nov 02 2023 |
3246 |
403.04 |
| Nov 02 2023 |
10076 |
420.11 |
| Oct 26 2023 |
5099 |
425.8 |
| Oct 26 2023 |
3242 |
403.04 |
| Oct 26 2023 |
10044 |
420.11 |
| Oct 19 2023 |
5130 |
425.8 |
| Oct 19 2023 |
3229 |
403.04 |
| Oct 19 2023 |
9999 |
420.11 |
| Oct 12 2023 |
5127 |
425.8 |
| Oct 12 2023 |
3229 |
403.04 |
| Oct 12 2023 |
9997 |
420.11 |
| Oct 05 2023 |
5124 |
425.8 |
| Oct 05 2023 |
3232 |
403.04 |
| Oct 05 2023 |
9853 |
420.11 |
| Sep 28 2023 |
5690 |
429.9 |
| Sep 28 2023 |
3228 |
403.04 |
| Sep 28 2023 |
9989 |
420.95 |
| Sep 21 2023 |
5696 |
429.9 |
| Sep 21 2023 |
3142 |
403.04 |
| Sep 21 2023 |
9977 |
420.95 |
| Sep 14 2023 |
5725 |
429.9 |
| Sep 14 2023 |
3160 |
403.04 |
| Sep 14 2023 |
10008 |
420.95 |
| Sep 07 2023 |
5797 |
429.9 |
| Sep 07 2023 |
3236 |
403.04 |
| Sep 07 2023 |
10057 |
420.95 |
| Aug 31 2023 |
5757 |
429.9 |
| Aug 31 2023 |
3195 |
403.04 |
| Aug 31 2023 |
10098 |
420.95 |
| Aug 24 2023 |
5798 |
429.9 |
| Aug 24 2023 |
3193 |
403.04 |
| Aug 24 2023 |
10000 |
420.95 |
| Aug 17 2023 |
5801 |
429.9 |
| Aug 17 2023 |
3287 |
403.04 |
| Aug 17 2023 |
10059 |
420.95 |
| Aug 10 2023 |
5792 |
429.9 |
| Aug 10 2023 |
3354 |
403.04 |
| Aug 10 2023 |
10093 |
420.95 |
| Aug 03 2023 |
5807 |
429.9 |
| Aug 03 2023 |
3347 |
403.04 |
| Aug 03 2023 |
10071 |
420.95 |
| Jul 27 2023 |
5817 |
429.9 |
| Jul 27 2023 |
7677 |
429.9 |
| Jul 20 2023 |
5874 |
429.9 |
| Jul 20 2023 |
7315 |
429.9 |
| Jul 13 2023 |
5904 |
429.9 |
| Jul 13 2023 |
7311 |
429.9 |
| Jul 06 2023 |
5914 |
429.9 |
| Jul 06 2023 |
7283 |
429.9 |
| Jun 29 2023 |
5909 |
429.9 |
| Jun 29 2023 |
7297 |
429.9 |
| Jun 22 2023 |
5897 |
429.9 |
| Jun 22 2023 |
7311 |
429.9 |
| Jun 15 2023 |
5749 |
429.9 |
| Jun 15 2023 |
7282 |
429.9 |
| Jun 08 2023 |
5733 |
429.9 |
| Jun 08 2023 |
7282 |
429.9 |
| Jun 01 2023 |
5751 |
429.9 |
| Jun 01 2023 |
7300 |
429.9 |
| May 25 2023 |
5736 |
429.9 |
| May 25 2023 |
7039 |
429.9 |
| May 18 2023 |
5758 |
429.9 |
| May 18 2023 |
7037 |
429.9 |
| May 11 2023 |
5803 |
429.9 |
| May 11 2023 |
7017 |
429.9 |
| May 04 2023 |
5717 |
429.9 |
| May 04 2023 |
6818 |
429.9 |
| Apr 27 2023 |
5610 |
429.9 |
| Apr 27 2023 |
6784 |
429.9 |
| Apr 20 2023 |
6661 |
452.98 |
| Apr 20 2023 |
8321 |
452.98 |
| Apr 13 2023 |
6633 |
452.98 |
| Apr 13 2023 |
8309 |
452.98 |
| Apr 06 2023 |
6453 |
452.98 |
| Apr 06 2023 |
8093 |
452.98 |
| Mar 30 2023 |
6297 |
452.98 |
| Mar 30 2023 |
7801 |
452.98 |
| Mar 23 2023 |
6340 |
452.98 |
| Mar 23 2023 |
7799 |
452.98 |
| Mar 16 2023 |
6298 |
452.98 |
| Mar 16 2023 |
7748 |
452.98 |
| Mar 09 2023 |
6268 |
452.98 |
| Mar 09 2023 |
7737 |
452.98 |
| Mar 02 2023 |
6235 |
452.98 |
| Mar 02 2023 |
7688 |
452.98 |
| Feb 23 2023 |
6270 |
452.98 |
| Feb 23 2023 |
7694 |
452.98 |
| Feb 16 2023 |
6193 |
452.98 |
| Feb 16 2023 |
7698 |
452.98 |
| Feb 09 2023 |
6100 |
452.98 |
| Feb 09 2023 |
7605 |
452.98 |
| Feb 02 2023 |
6055 |
452.98 |
| Feb 02 2023 |
7566 |
452.98 |
| Jan 26 2023 |
5949 |
452.98 |
| Jan 26 2023 |
7437 |
452.98 |
| Jan 19 2023 |
5949 |
452.98 |
| Jan 19 2023 |
7415 |
452.98 |
| Jan 12 2023 |
5949 |
452.98 |
| Jan 12 2023 |
7404 |
452.98 |
| Jan 05 2023 |
5949 |
452.98 |
| Jan 05 2023 |
7431 |
452.98 |
| Dec 29 2022 |
5949 |
452.98 |
| Dec 29 2022 |
7432 |
452.98 |
| Dec 22 2022 |
5949 |
452.98 |
| Dec 22 2022 |
7432 |
452.98 |
| Dec 15 2022 |
5955 |
452.98 |
| Dec 15 2022 |
7442 |
452.98 |
| Dec 08 2022 |
5955 |
452.98 |
| Dec 08 2022 |
7447 |
452.98 |
| Dec 01 2022 |
5955 |
452.98 |
| Dec 01 2022 |
7447 |
452.98 |
| Nov 24 2022 |
5955 |
452.98 |
| Nov 24 2022 |
7453 |
452.98 |
| Nov 17 2022 |
5934 |
452.98 |
| Nov 17 2022 |
7445 |
452.98 |
| Nov 10 2022 |
5934 |
452.98 |
| Nov 10 2022 |
7445 |
452.98 |
| Nov 03 2022 |
5929 |
452.98 |
| Nov 03 2022 |
7433 |
452.98 |
| Oct 27 2022 |
5929 |
452.98 |
| Oct 27 2022 |
7434 |
452.98 |
| Oct 20 2022 |
5945 |
452.98 |
| Oct 20 2022 |
7479 |
452.98 |
| Oct 13 2022 |
5866 |
452.98 |
| Oct 13 2022 |
7407 |
452.98 |
| Oct 06 2022 |
5821 |
452.98 |
| Oct 06 2022 |
7374 |
452.98 |
| Sep 29 2022 |
5791 |
452.98 |
| Sep 29 2022 |
7361 |
452.98 |
