| May 03 2024 |
573 |
528.82 |
| May 03 2024 |
596 |
491.86 |
| May 03 2024 |
894 |
491.18 |
| May 01 2024 |
582 |
528.82 |
| May 01 2024 |
599 |
491.86 |
| May 01 2024 |
897 |
491.18 |
| Apr 24 2024 |
696 |
528.82 |
| Apr 24 2024 |
1143 |
535.73 |
| Apr 24 2024 |
1571 |
529.46 |
| Apr 17 2024 |
719 |
528.82 |
| Apr 17 2024 |
1128 |
535.73 |
| Apr 17 2024 |
1658 |
529.46 |
| Apr 10 2024 |
724 |
528.82 |
| Apr 10 2024 |
1120 |
535.73 |
| Apr 10 2024 |
1652 |
529.46 |
| Apr 03 2024 |
718 |
528.82 |
| Apr 03 2024 |
1132 |
537.33 |
| Apr 03 2024 |
1676 |
530.75 |
| Mar 27 2024 |
729 |
528.82 |
| Mar 27 2024 |
1184 |
546.94 |
| Mar 27 2024 |
1752 |
538.61 |
| Mar 21 2024 |
716 |
528.82 |
| Mar 21 2024 |
1191 |
546.94 |
| Mar 21 2024 |
1754 |
538.61 |
| Mar 14 2024 |
717 |
528.82 |
| Mar 14 2024 |
1194 |
546.94 |
| Mar 14 2024 |
1722 |
538.61 |
| Mar 07 2024 |
721 |
528.82 |
| Mar 07 2024 |
1197 |
546.94 |
| Mar 07 2024 |
1724 |
538.61 |
| Feb 29 2024 |
719 |
528.82 |
| Feb 29 2024 |
1197 |
546.94 |
| Feb 29 2024 |
1737 |
538.61 |
| Feb 22 2024 |
727 |
528.82 |
| Feb 22 2024 |
1187 |
546.94 |
| Feb 22 2024 |
1722 |
538.61 |
| Feb 15 2024 |
715 |
528.82 |
| Feb 15 2024 |
1188 |
546.94 |
| Feb 15 2024 |
1704 |
538.61 |
| Feb 08 2024 |
703 |
528.82 |
| Feb 08 2024 |
1188 |
546.94 |
| Feb 08 2024 |
1621 |
538.61 |
| Feb 01 2024 |
700 |
528.82 |
| Feb 01 2024 |
1193 |
546.94 |
| Feb 01 2024 |
1626 |
538.61 |
| Jan 25 2024 |
697 |
528.82 |
| Jan 25 2024 |
775 |
565.6 |
| Jan 25 2024 |
1890 |
579.12 |
| Jan 18 2024 |
697 |
528.82 |
| Jan 18 2024 |
771 |
565.6 |
| Jan 18 2024 |
1888 |
579.12 |
| Jan 11 2024 |
697 |
528.82 |
| Jan 11 2024 |
772 |
565.6 |
| Jan 11 2024 |
1888 |
579.12 |
| Jan 04 2024 |
697 |
528.82 |
| Jan 04 2024 |
771 |
565.6 |
| Jan 04 2024 |
1886 |
579.12 |
| Dec 28 2023 |
697 |
528.82 |
| Dec 28 2023 |
771 |
565.6 |
| Dec 28 2023 |
1886 |
579.12 |
| Dec 21 2023 |
697 |
528.82 |
| Dec 21 2023 |
771 |
565.6 |
| Dec 21 2023 |
1886 |
579.12 |
| Dec 14 2023 |
697 |
528.82 |
| Dec 14 2023 |
771 |
565.6 |
| Dec 14 2023 |
1886 |
579.12 |
| Dec 07 2023 |
697 |
528.82 |
| Dec 07 2023 |
771 |
565.6 |
| Dec 07 2023 |
1886 |
579.12 |
| Nov 30 2023 |
694 |
528.82 |
| Nov 30 2023 |
772 |
565.6 |
| Nov 30 2023 |
1883 |
579.12 |
| Nov 23 2023 |
679 |
528.82 |
| Nov 23 2023 |
771 |
565.6 |
| Nov 23 2023 |
1880 |
579.12 |
| Nov 16 2023 |
677 |
528.82 |
| Nov 16 2023 |
770 |
565.6 |
| Nov 16 2023 |
1879 |
579.12 |
| Nov 09 2023 |
682 |
528.82 |
| Nov 09 2023 |
768 |
565.6 |
| Nov 09 2023 |
1880 |
579.12 |
| Nov 02 2023 |
681 |
528.82 |
| Nov 02 2023 |
768 |
565.6 |
| Nov 02 2023 |
1880 |
579.12 |
| Oct 26 2023 |
679 |
528.82 |
| Oct 26 2023 |
767 |
565.6 |
| Oct 26 2023 |
1871 |
579.12 |
| Oct 19 2023 |
681 |
528.82 |
| Oct 19 2023 |
765 |
565.6 |
| Oct 19 2023 |
1830 |
579.12 |
| Oct 12 2023 |
665 |
528.82 |
| Oct 12 2023 |
764 |
565.6 |
| Oct 12 2023 |
1829 |
579.12 |
| Oct 05 2023 |
662 |
528.82 |
| Oct 05 2023 |
766 |
565.6 |
| Oct 05 2023 |
1828 |
579.12 |
| Sep 28 2023 |
663 |
528.82 |
| Sep 28 2023 |
767 |
565.6 |
| Sep 28 2023 |
1828 |
579.12 |
| Sep 21 2023 |
665 |
528.82 |
| Sep 21 2023 |
762 |
565.6 |
| Sep 21 2023 |
1824 |
579.12 |
| Sep 14 2023 |
663 |
528.82 |
| Sep 14 2023 |
760 |
565.6 |
| Sep 14 2023 |
1828 |
579.12 |
| Sep 07 2023 |
664 |
528.82 |
| Sep 07 2023 |
771 |
565.6 |
| Sep 07 2023 |
1832 |
579.12 |
| Aug 31 2023 |
638 |
528.82 |
| Aug 31 2023 |
762 |
565.6 |
| Aug 31 2023 |
1825 |
579.12 |
| Aug 24 2023 |
637 |
528.82 |
| Aug 24 2023 |
766 |
565.6 |
| Aug 24 2023 |
1795 |
579.12 |
| Aug 17 2023 |
637 |
528.82 |
| Aug 17 2023 |
794 |
565.6 |
| Aug 17 2023 |
1802 |
579.12 |
| Aug 10 2023 |
636 |
528.82 |
| Aug 10 2023 |
830 |
565.6 |
| Aug 10 2023 |
1806 |
579.12 |
| Aug 03 2023 |
635 |
528.82 |
| Aug 03 2023 |
826 |
565.6 |
| Aug 03 2023 |
1808 |
579.12 |
| Jul 27 2023 |
639 |
528.82 |
| Jul 27 2023 |
852 |
565.6 |
| Jul 27 2023 |
1807 |
579.12 |
| Jul 20 2023 |
652 |
528.82 |
| Jul 20 2023 |
850 |
565.6 |
| Jul 20 2023 |
1801 |
579.12 |
| Jul 13 2023 |
652 |
528.82 |
| Jul 13 2023 |
848 |
565.6 |
| Jul 13 2023 |
1829 |
579.12 |
| Jul 06 2023 |
652 |
528.82 |
| Jul 06 2023 |
840 |
565.6 |
| Jul 06 2023 |
1835 |
579.12 |
| Jun 29 2023 |
654 |
528.82 |
| Jun 29 2023 |
841 |
565.6 |
| Jun 29 2023 |
1836 |
579.12 |
| Jun 22 2023 |
652 |
528.82 |
| Jun 22 2023 |
831 |
565.6 |
| Jun 22 2023 |
1846 |
579.12 |
| Jun 15 2023 |
619 |
528.82 |
| Jun 15 2023 |
851 |
565.6 |
| Jun 15 2023 |
1845 |
579.12 |
| Jun 08 2023 |
617 |
528.82 |
| Jun 08 2023 |
850 |
565.6 |
| Jun 08 2023 |
1854 |
579.12 |
| Jun 01 2023 |
614 |
528.82 |
| Jun 01 2023 |
844 |
565.6 |
| Jun 01 2023 |
1855 |
579.12 |
| May 25 2023 |
613 |
528.82 |
| May 25 2023 |
848 |
565.6 |
| May 25 2023 |
1834 |
579.12 |
| May 18 2023 |
629 |
528.82 |
| May 18 2023 |
1236 |
556.17 |
| May 18 2023 |
1710 |
559.36 |
| May 11 2023 |
639 |
528.82 |
| May 11 2023 |
1225 |
556.17 |
| May 11 2023 |
1698 |
559.36 |
| May 04 2023 |
1104 |
623.02 |
| May 04 2023 |
2003 |
619.53 |
| Apr 27 2023 |
1082 |
623.02 |
| Apr 27 2023 |
1385 |
611.26 |
| Apr 20 2023 |
1079 |
623.02 |
| Apr 20 2023 |
1389 |
611.26 |
| Apr 13 2023 |
1064 |
623.02 |
| Apr 13 2023 |
1369 |
611.26 |
| Apr 06 2023 |
1075 |
623.02 |
| Apr 06 2023 |
1354 |
611.26 |
| Mar 30 2023 |
1068 |
623.02 |
| Mar 30 2023 |
1323 |
611.26 |
| Mar 23 2023 |
1088 |
623.02 |
| Mar 23 2023 |
1339 |
611.26 |
| Mar 16 2023 |
1240 |
599.5 |
| Mar 09 2023 |
1242 |
599.5 |
| Mar 02 2023 |
1239 |
599.5 |
| Feb 23 2023 |
1241 |
599.5 |
| Feb 16 2023 |
1241 |
599.5 |
| Feb 09 2023 |
1237 |
599.5 |
