| May 01 2024 |
1225 |
335.28 |
| May 01 2024 |
1627 |
298.95 |
| May 01 2024 |
2351 |
301.53 |
| Apr 24 2024 |
2665 |
351.59 |
| Apr 24 2024 |
1773 |
279.51 |
| Apr 24 2024 |
2304 |
279 |
| Apr 17 2024 |
2850 |
351.59 |
| Apr 17 2024 |
1765 |
279.51 |
| Apr 17 2024 |
2430 |
279 |
| Apr 10 2024 |
2824 |
351.59 |
| Apr 10 2024 |
1767 |
279.51 |
| Apr 10 2024 |
2437 |
278.9 |
| Apr 03 2024 |
2422 |
338.05 |
| Apr 03 2024 |
1481 |
269.03 |
| Apr 03 2024 |
1966 |
265.8 |
| Mar 27 2024 |
2894 |
351.59 |
| Mar 27 2024 |
1668 |
276.18 |
| Mar 27 2024 |
1650 |
254.65 |
| Mar 21 2024 |
3157 |
358.62 |
| Mar 21 2024 |
1673 |
276.18 |
| Mar 21 2024 |
1240 |
240.14 |
| Mar 14 2024 |
4228 |
392.31 |
| Mar 14 2024 |
1668 |
276.18 |
| Mar 14 2024 |
1534 |
251.11 |
| Mar 07 2024 |
4246 |
392.31 |
| Mar 07 2024 |
1674 |
276.18 |
| Mar 07 2024 |
1539 |
251.11 |
| Feb 29 2024 |
4342 |
392.31 |
| Feb 29 2024 |
1677 |
276.18 |
| Feb 29 2024 |
1546 |
251.11 |
| Feb 22 2024 |
4316 |
392.31 |
| Feb 22 2024 |
1674 |
276.18 |
| Feb 22 2024 |
1543 |
251.11 |
| Feb 15 2024 |
4505 |
397.4 |
| Feb 15 2024 |
1670 |
276.18 |
| Feb 15 2024 |
2306 |
274.54 |
| Feb 08 2024 |
4478 |
397.4 |
| Feb 08 2024 |
1676 |
276.18 |
| Feb 08 2024 |
2280 |
274.54 |
| Feb 01 2024 |
4320 |
397.4 |
| Feb 01 2024 |
1714 |
276.18 |
| Feb 01 2024 |
2227 |
274.54 |
| Jan 25 2024 |
4302 |
397.4 |
| Jan 25 2024 |
2178 |
291.72 |
| Jan 25 2024 |
2572 |
283.74 |
| Jan 18 2024 |
4302 |
397.4 |
| Jan 18 2024 |
2174 |
291.72 |
| Jan 18 2024 |
2571 |
283.74 |
| Jan 11 2024 |
4302 |
397.4 |
| Jan 11 2024 |
2175 |
291.72 |
| Jan 11 2024 |
2572 |
283.74 |
| Jan 04 2024 |
4302 |
397.4 |
| Jan 04 2024 |
2175 |
291.72 |
| Jan 04 2024 |
2575 |
283.74 |
| Dec 28 2023 |
4302 |
397.4 |
| Dec 28 2023 |
2175 |
291.72 |
| Dec 28 2023 |
2576 |
283.74 |
| Dec 21 2023 |
4302 |
397.4 |
| Dec 21 2023 |
2175 |
291.72 |
| Dec 21 2023 |
2576 |
283.74 |
| Dec 14 2023 |
4302 |
397.4 |
| Dec 14 2023 |
2175 |
291.72 |
| Dec 14 2023 |
2577 |
283.74 |
| Dec 07 2023 |
4302 |
397.4 |
| Dec 07 2023 |
2175 |
291.72 |
| Dec 07 2023 |
2577 |
283.74 |
| Nov 30 2023 |
4287 |
397.4 |
| Nov 30 2023 |
2174 |
291.72 |
| Nov 30 2023 |
2576 |
283.74 |
| Nov 23 2023 |
4287 |
397.4 |
| Nov 23 2023 |
2174 |
291.72 |
| Nov 23 2023 |
2570 |
283.74 |
| Nov 16 2023 |
4287 |
397.4 |
| Nov 16 2023 |
2174 |
291.72 |
| Nov 16 2023 |
2567 |
283.74 |
| Nov 09 2023 |
4288 |
397.4 |
| Nov 09 2023 |
2181 |
291.72 |
| Nov 09 2023 |
2575 |
283.74 |
| Nov 02 2023 |
4288 |
397.4 |
| Nov 02 2023 |
2181 |
291.72 |
| Nov 02 2023 |
2575 |
283.74 |
| Oct 26 2023 |
4213 |
397.4 |
| Oct 26 2023 |
2820 |
311.36 |
| Oct 26 2023 |
3284 |
300.53 |
| Oct 19 2023 |
4227 |
397.4 |
| Oct 19 2023 |
2818 |
311.36 |
| Oct 19 2023 |
3253 |
300.53 |
| Oct 12 2023 |
4226 |
397.4 |
| Oct 12 2023 |
2559 |
303.33 |
| Oct 12 2023 |
3030 |
295.35 |
| Oct 05 2023 |
4223 |
397.4 |
| Oct 05 2023 |
2819 |
311.36 |
| Oct 05 2023 |
3710 |
311.36 |
| Sep 28 2023 |
4325 |
397.4 |
| Sep 28 2023 |
3128 |
320.71 |
| Sep 28 2023 |
4261 |
322.27 |
| Sep 21 2023 |
4317 |
397.4 |
| Sep 21 2023 |
3122 |
320.71 |
| Sep 21 2023 |
4249 |
322.27 |
| Sep 14 2023 |
4359 |
397.4 |
| Sep 14 2023 |
3132 |
320.71 |
| Sep 14 2023 |
4259 |
322.27 |
| Sep 07 2023 |
4378 |
397.4 |
| Sep 07 2023 |
3150 |
320.71 |
| Sep 07 2023 |
4274 |
322.27 |
| Aug 31 2023 |
4378 |
397.4 |
| Aug 31 2023 |
3185 |
320.71 |
| Aug 31 2023 |
4293 |
322.27 |
| Aug 24 2023 |
4404 |
397.4 |
| Aug 24 2023 |
3178 |
320.71 |
| Aug 24 2023 |
4278 |
322.27 |
| Aug 17 2023 |
4391 |
397.4 |
| Aug 17 2023 |
3203 |
320.71 |
| Aug 17 2023 |
4301 |
322.27 |
| Aug 10 2023 |
4406 |
397.4 |
| Aug 10 2023 |
3208 |
320.71 |
| Aug 10 2023 |
4320 |
322.27 |
| Aug 03 2023 |
4365 |
397.4 |
| Aug 03 2023 |
3191 |
320.71 |
| Aug 03 2023 |
4305 |
322.27 |
| Jul 27 2023 |
4384 |
397.4 |
| Jul 27 2023 |
3201 |
320.71 |
| Jul 27 2023 |
4299 |
322.27 |
| Jul 20 2023 |
4415 |
397.4 |
| Jul 20 2023 |
3220 |
320.71 |
| Jul 20 2023 |
4283 |
322.27 |
| Jul 13 2023 |
4402 |
397.4 |
| Jul 13 2023 |
3259 |
320.71 |
| Jul 13 2023 |
4322 |
322.27 |
| Jul 06 2023 |
4442 |
397.4 |
| Jul 06 2023 |
3278 |
320.71 |
| Jul 06 2023 |
4329 |
322.27 |
| Jun 29 2023 |
4427 |
397.4 |
| Jun 29 2023 |
3259 |
320.71 |
| Jun 29 2023 |
4316 |
322.27 |
| Jun 22 2023 |
4441 |
397.4 |
| Jun 22 2023 |
3266 |
320.71 |
| Jun 22 2023 |
4307 |
322.27 |
| Jun 15 2023 |
4436 |
397.4 |
| Jun 15 2023 |
3295 |
320.71 |
| Jun 15 2023 |
4334 |
322.27 |
| Jun 08 2023 |
4537 |
399.22 |
| Jun 08 2023 |
3316 |
320.71 |
| Jun 08 2023 |
4282 |
320.71 |
| Jun 01 2023 |
4594 |
399.22 |
| Jun 01 2023 |
3460 |
326.61 |
| Jun 01 2023 |
4520 |
326.44 |
| May 25 2023 |
4536 |
399.22 |
| May 25 2023 |
3445 |
326.61 |
| May 25 2023 |
4507 |
326.44 |
| May 18 2023 |
4528 |
399.22 |
| May 18 2023 |
3444 |
326.61 |
| May 18 2023 |
4494 |
326.44 |
| May 11 2023 |
4484 |
399.22 |
| May 11 2023 |
3417 |
326.61 |
| May 11 2023 |
4463 |
326.44 |
| May 04 2023 |
4369 |
399.22 |
| May 04 2023 |
3356 |
326.61 |
| May 04 2023 |
4391 |
326.44 |
| Apr 27 2023 |
4310 |
399.22 |
| Apr 27 2023 |
3360 |
326.61 |
| Apr 27 2023 |
4368 |
326.44 |
| Apr 20 2023 |
4268 |
399.22 |
| Apr 20 2023 |
3749 |
339.86 |
| Apr 20 2023 |
4856 |
337.22 |
| Apr 13 2023 |
4229 |
399.22 |
| Apr 13 2023 |
3729 |
339.86 |
| Apr 13 2023 |
4831 |
337.22 |
| Apr 06 2023 |
4177 |
399.22 |
| Apr 06 2023 |
4467 |
361.36 |
| Apr 06 2023 |
5883 |
358.23 |
| Mar 30 2023 |
5379 |
433.36 |
| Mar 30 2023 |
4456 |
361.36 |
| Mar 30 2023 |
6028 |
361.36 |
| Mar 23 2023 |
5413 |
433.36 |
| Mar 23 2023 |
4408 |
361.36 |
| Mar 23 2023 |
5991 |
361.36 |
| Mar 16 2023 |
5377 |
433.36 |
| Mar 16 2023 |
2464 |
372.69 |
| Mar 16 2023 |
8296 |
401.37 |
| Mar 09 2023 |
2464 |
372.69 |
| Mar 09 2023 |
3322 |
372.69 |
| Mar 02 2023 |
2445 |
372.69 |
| Mar 02 2023 |
3314 |
372.69 |
| Feb 23 2023 |
2442 |
372.69 |
| Feb 23 2023 |
3301 |
372.69 |
| Feb 16 2023 |
2437 |
372.69 |
| Feb 16 2023 |
3311 |
372.69 |
| Feb 09 2023 |
2437 |
372.69 |
| Feb 09 2023 |
3201 |
372.69 |
| Feb 02 2023 |
2421 |
372.69 |
| Feb 02 2023 |
3175 |
372.69 |
| Jan 26 2023 |
2341 |
369.23 |
| Jan 26 2023 |
2988 |
369.23 |
| Jan 19 2023 |
2335 |
369.23 |
| Jan 19 2023 |
2976 |
369.23 |
| Jan 12 2023 |
2331 |
369.23 |
| Jan 12 2023 |
2972 |
369.23 |
| Jan 05 2023 |
2331 |
369.23 |
| Jan 05 2023 |
2983 |
369.23 |
| Dec 29 2022 |
2332 |
369.23 |
| Dec 29 2022 |
2984 |
369.23 |
| Dec 22 2022 |
2332 |
369.23 |
| Dec 22 2022 |
2984 |
369.23 |
| Dec 15 2022 |
2332 |
369.23 |
| Dec 15 2022 |
2988 |
369.23 |
| Dec 08 2022 |
2334 |
369.23 |
| Dec 08 2022 |
2990 |
369.23 |
| Dec 01 2022 |
2334 |
369.23 |
| Dec 01 2022 |
2990 |
369.23 |
| Nov 24 2022 |
2334 |
369.23 |
| Nov 24 2022 |
2990 |
369.23 |
| Nov 17 2022 |
2332 |
369.23 |
| Nov 17 2022 |
2989 |
369.23 |
| Nov 10 2022 |
2333 |
369.23 |
| Nov 10 2022 |
2989 |
369.23 |
| Nov 03 2022 |
2336 |
369.23 |
| Nov 03 2022 |
2989 |
369.23 |
| Oct 27 2022 |
2334 |
369.23 |
| Oct 27 2022 |
2991 |
369.23 |
| Oct 20 2022 |
2335 |
369.23 |
| Oct 20 2022 |
3009 |
369.23 |
| Oct 13 2022 |
2335 |
369.23 |
| Oct 13 2022 |
2992 |
369.23 |
| Oct 06 2022 |
2334 |
369.23 |
| Oct 06 2022 |
2973 |
369.23 |
| Sep 29 2022 |
2328 |
369.23 |
| Sep 29 2022 |
2959 |
369.23 |
