| May 05 2024 |
2484 |
373.91 |
| May 05 2024 |
1610 |
297.98 |
| May 05 2024 |
2607 |
310.38 |
| May 01 2024 |
2510 |
373.91 |
| May 01 2024 |
1606 |
297.98 |
| May 01 2024 |
2652 |
310.38 |
| Apr 24 2024 |
1752 |
339.14 |
| Apr 24 2024 |
3106 |
320.07 |
| Apr 24 2024 |
4640 |
328.02 |
| Apr 17 2024 |
1752 |
339.14 |
| Apr 17 2024 |
3085 |
320.07 |
| Apr 17 2024 |
4772 |
328.02 |
| Apr 10 2024 |
1775 |
339.14 |
| Apr 10 2024 |
3088 |
320.07 |
| Apr 10 2024 |
4785 |
328.02 |
| Apr 03 2024 |
1753 |
339.14 |
| Apr 03 2024 |
3073 |
320.07 |
| Apr 03 2024 |
4777 |
328.02 |
| Mar 27 2024 |
1765 |
339.14 |
| Mar 27 2024 |
3073 |
320.07 |
| Mar 27 2024 |
4775 |
328.02 |
| Mar 21 2024 |
1754 |
339.14 |
| Mar 21 2024 |
3091 |
320.07 |
| Mar 21 2024 |
4762 |
328.02 |
| Mar 14 2024 |
1788 |
339.14 |
| Mar 14 2024 |
3061 |
320.07 |
| Mar 14 2024 |
4723 |
328.02 |
| Mar 07 2024 |
1785 |
339.14 |
| Mar 07 2024 |
3078 |
320.07 |
| Mar 07 2024 |
4733 |
328.02 |
| Feb 29 2024 |
1785 |
339.14 |
| Feb 29 2024 |
3079 |
320.07 |
| Feb 29 2024 |
4760 |
328.02 |
| Feb 22 2024 |
1791 |
339.14 |
| Feb 22 2024 |
3078 |
320.07 |
| Feb 22 2024 |
4757 |
328.02 |
| Feb 15 2024 |
1748 |
339.14 |
| Feb 15 2024 |
3087 |
320.07 |
| Feb 15 2024 |
4749 |
328.02 |
| Feb 08 2024 |
1719 |
339.14 |
| Feb 08 2024 |
3080 |
320.07 |
| Feb 08 2024 |
4715 |
328.02 |
| Feb 01 2024 |
1676 |
339.14 |
| Feb 01 2024 |
3119 |
320.07 |
| Feb 01 2024 |
4630 |
328.02 |
| Jan 25 2024 |
1651 |
339.14 |
| Jan 25 2024 |
3111 |
320.07 |
| Jan 25 2024 |
4620 |
328.02 |
| Jan 18 2024 |
1651 |
339.14 |
| Jan 18 2024 |
3103 |
320.07 |
| Jan 18 2024 |
4623 |
328.02 |
| Jan 11 2024 |
1651 |
339.14 |
| Jan 11 2024 |
3103 |
320.07 |
| Jan 11 2024 |
4623 |
328.02 |
| Jan 04 2024 |
1651 |
339.14 |
| Jan 04 2024 |
3102 |
320.07 |
| Jan 04 2024 |
4623 |
328.02 |
| Dec 28 2023 |
1651 |
339.14 |
| Dec 28 2023 |
3104 |
320.07 |
| Dec 28 2023 |
4624 |
328.02 |
| Dec 21 2023 |
1651 |
339.14 |
| Dec 21 2023 |
3104 |
320.07 |
| Dec 21 2023 |
4624 |
328.02 |
| Dec 14 2023 |
1651 |
339.14 |
| Dec 14 2023 |
3103 |
320.07 |
| Dec 14 2023 |
4624 |
328.02 |
| Dec 07 2023 |
1651 |
339.14 |
| Dec 07 2023 |
3103 |
320.07 |
| Dec 07 2023 |
4624 |
328.02 |
| Nov 30 2023 |
1657 |
339.14 |
| Nov 30 2023 |
3101 |
320.07 |
| Nov 30 2023 |
4624 |
328.02 |
| Nov 23 2023 |
1658 |
339.14 |
| Nov 23 2023 |
3101 |
320.07 |
| Nov 23 2023 |
4622 |
328.02 |
| Nov 16 2023 |
1658 |
339.14 |
| Nov 16 2023 |
3101 |
320.07 |
| Nov 16 2023 |
4617 |
328.02 |
| Nov 09 2023 |
1667 |
339.14 |
| Nov 09 2023 |
3097 |
320.07 |
| Nov 09 2023 |
4619 |
328.02 |
| Nov 02 2023 |
1666 |
339.14 |
| Nov 02 2023 |
3097 |
320.07 |
| Nov 02 2023 |
4619 |
328.02 |
| Oct 26 2023 |
1654 |
339.14 |
| Oct 26 2023 |
3104 |
320.07 |
| Oct 26 2023 |
4614 |
328.02 |
| Oct 19 2023 |
1653 |
339.14 |
| Oct 19 2023 |
3103 |
320.07 |
| Oct 19 2023 |
4582 |
328.02 |
| Oct 12 2023 |
1653 |
339.14 |
| Oct 12 2023 |
3102 |
320.07 |
| Oct 12 2023 |
4583 |
328.02 |
| Oct 05 2023 |
1639 |
339.14 |
| Oct 05 2023 |
3102 |
320.07 |
| Oct 05 2023 |
4496 |
328.02 |
| Sep 28 2023 |
1648 |
339.14 |
| Sep 28 2023 |
3099 |
320.07 |
| Sep 28 2023 |
4554 |
328.02 |
| Sep 21 2023 |
1646 |
339.14 |
| Sep 21 2023 |
3093 |
320.07 |
| Sep 21 2023 |
4542 |
328.02 |
| Sep 14 2023 |
1659 |
339.14 |
| Sep 14 2023 |
3103 |
320.07 |
| Sep 14 2023 |
4540 |
328.02 |
| Sep 07 2023 |
1669 |
339.14 |
| Sep 07 2023 |
3124 |
320.07 |
| Sep 07 2023 |
4546 |
328.02 |
| Aug 31 2023 |
1665 |
339.14 |
| Aug 31 2023 |
3160 |
320.07 |
| Aug 31 2023 |
4575 |
328.02 |
| Aug 24 2023 |
1678 |
339.14 |
| Aug 24 2023 |
3405 |
327.28 |
| Aug 24 2023 |
4172 |
320.23 |
| Aug 17 2023 |
1689 |
339.14 |
| Aug 17 2023 |
3427 |
327.28 |
| Aug 17 2023 |
4190 |
320.23 |
| Aug 10 2023 |
1699 |
339.14 |
| Aug 10 2023 |
3434 |
327.28 |
| Aug 10 2023 |
4210 |
320.23 |
| Aug 03 2023 |
1684 |
339.14 |
| Aug 03 2023 |
3414 |
327.28 |
| Aug 03 2023 |
4197 |
320.23 |
| Jul 27 2023 |
976 |
304.36 |
| Jul 27 2023 |
3432 |
327.28 |
| Jul 27 2023 |
4533 |
327.28 |
| Jul 20 2023 |
993 |
304.36 |
| Jul 20 2023 |
3455 |
327.28 |
| Jul 20 2023 |
4499 |
327.28 |
| Jul 13 2023 |
999 |
304.36 |
| Jul 13 2023 |
3480 |
327.28 |
| Jul 13 2023 |
4531 |
327.28 |
| Jul 06 2023 |
1002 |
304.36 |
| Jul 06 2023 |
3576 |
329.19 |
| Jul 06 2023 |
4024 |
316.01 |
| Jun 29 2023 |
1006 |
304.36 |
| Jun 29 2023 |
3550 |
329.19 |
| Jun 29 2023 |
4019 |
316.01 |
| Jun 22 2023 |
1003 |
304.36 |
| Jun 22 2023 |
3551 |
329.19 |
| Jun 22 2023 |
4017 |
316.01 |
| Jun 15 2023 |
977 |
304.36 |
| Jun 15 2023 |
3578 |
329.19 |
| Jun 15 2023 |
4030 |
316.01 |
| Jun 08 2023 |
988 |
304.36 |
| Jun 08 2023 |
3587 |
329.19 |
| Jun 08 2023 |
4045 |
316.01 |
| Jun 01 2023 |
968 |
304.36 |
| Jun 01 2023 |
3541 |
329.19 |
| Jun 01 2023 |
4044 |
316.01 |
| May 25 2023 |
984 |
304.36 |
| May 25 2023 |
3527 |
329.19 |
| May 25 2023 |
4023 |
316.01 |
| May 18 2023 |
962 |
304.36 |
| May 18 2023 |
2092 |
355.24 |
| May 18 2023 |
2450 |
345.06 |
| May 11 2023 |
972 |
304.36 |
| May 11 2023 |
2060 |
355.24 |
| May 11 2023 |
2452 |
345.06 |
| May 04 2023 |
951 |
304.36 |
| May 04 2023 |
2019 |
355.24 |
| May 04 2023 |
2340 |
345.06 |
| Apr 27 2023 |
961 |
304.36 |
| Apr 27 2023 |
1315 |
304.36 |
| Apr 20 2023 |
871 |
304.36 |
| Apr 20 2023 |
1270 |
304.36 |
| Apr 13 2023 |
875 |
304.36 |
| Apr 13 2023 |
1271 |
304.36 |
| Apr 06 2023 |
871 |
304.36 |
| Apr 06 2023 |
1254 |
304.36 |
| Mar 30 2023 |
847 |
304.36 |
| Mar 30 2023 |
1222 |
304.36 |
| Mar 23 2023 |
867 |
304.36 |
| Mar 23 2023 |
1224 |
304.36 |
| Mar 16 2023 |
867 |
304.36 |
| Mar 16 2023 |
1221 |
304.36 |
| Mar 09 2023 |
856 |
304.36 |
| Mar 09 2023 |
1204 |
304.36 |
| Mar 02 2023 |
856 |
304.36 |
| Mar 02 2023 |
1200 |
304.36 |
| Feb 23 2023 |
855 |
304.36 |
| Feb 23 2023 |
1194 |
304.36 |
| Feb 16 2023 |
857 |
304.36 |
| Feb 16 2023 |
1209 |
304.36 |
| Feb 09 2023 |
854 |
304.36 |
| Feb 09 2023 |
1206 |
304.36 |
| Feb 02 2023 |
842 |
304.36 |
| Feb 02 2023 |
1191 |
304.36 |
| Jan 26 2023 |
842 |
304.36 |
| Jan 26 2023 |
1191 |
304.36 |
| Jan 19 2023 |
842 |
304.36 |
| Jan 19 2023 |
1186 |
304.36 |
| Jan 12 2023 |
842 |
304.36 |
| Jan 12 2023 |
1186 |
304.36 |
| Jan 05 2023 |
842 |
304.36 |
| Jan 05 2023 |
1186 |
304.36 |
| Dec 29 2022 |
842 |
304.36 |
| Dec 29 2022 |
1187 |
304.36 |
| Dec 22 2022 |
842 |
304.36 |
| Dec 22 2022 |
1187 |
304.36 |
| Dec 15 2022 |
842 |
304.36 |
| Dec 15 2022 |
1190 |
304.36 |
| Dec 08 2022 |
842 |
304.36 |
| Dec 08 2022 |
1191 |
304.36 |
| Dec 01 2022 |
842 |
304.36 |
| Dec 01 2022 |
1191 |
304.36 |
| Nov 24 2022 |
842 |
304.36 |
| Nov 24 2022 |
1191 |
304.36 |
| Nov 17 2022 |
842 |
304.36 |
| Nov 17 2022 |
1191 |
304.36 |
| Nov 10 2022 |
842 |
304.36 |
| Nov 10 2022 |
1191 |
304.36 |
| Nov 03 2022 |
842 |
304.36 |
| Nov 03 2022 |
1191 |
304.36 |
| Oct 27 2022 |
842 |
304.36 |
| Oct 27 2022 |
1192 |
304.36 |
| Oct 20 2022 |
842 |
304.36 |
| Oct 20 2022 |
1199 |
304.36 |
| Oct 13 2022 |
841 |
304.36 |
| Oct 13 2022 |
1195 |
304.36 |
| Oct 06 2022 |
835 |
304.36 |
| Oct 06 2022 |
1189 |
304.36 |
