| May 06 2024 |
6600 |
482.26 |
| May 06 2024 |
5855 |
499.84 |
| May 06 2024 |
9032 |
492.81 |
| May 01 2024 |
6645 |
482.26 |
| May 01 2024 |
5869 |
499.84 |
| May 01 2024 |
9154 |
492.81 |
| Apr 24 2024 |
5575 |
423.37 |
| Apr 24 2024 |
8960 |
499.84 |
| Apr 24 2024 |
10174 |
420.28 |
| Apr 17 2024 |
5613 |
423.37 |
| Apr 17 2024 |
8922 |
499.84 |
| Apr 17 2024 |
10378 |
420.28 |
| Apr 10 2024 |
5630 |
423.37 |
| Apr 10 2024 |
8921 |
499.84 |
| Apr 10 2024 |
10346 |
420.28 |
| Apr 03 2024 |
5518 |
423.37 |
| Apr 03 2024 |
6960 |
490.88 |
| Apr 03 2024 |
12000 |
450.38 |
| Mar 27 2024 |
5582 |
423.37 |
| Mar 27 2024 |
6939 |
490.88 |
| Mar 27 2024 |
12029 |
450.38 |
| Mar 21 2024 |
5589 |
423.37 |
| Mar 21 2024 |
6950 |
490.88 |
| Mar 21 2024 |
12052 |
450.38 |
| Mar 14 2024 |
5593 |
423.37 |
| Mar 14 2024 |
6935 |
490.88 |
| Mar 14 2024 |
11918 |
450.38 |
| Mar 07 2024 |
5604 |
423.37 |
| Mar 07 2024 |
6977 |
490.88 |
| Mar 07 2024 |
11951 |
450.38 |
| Feb 29 2024 |
5609 |
423.37 |
| Feb 29 2024 |
6990 |
490.88 |
| Feb 29 2024 |
12040 |
450.38 |
| Feb 22 2024 |
5621 |
423.37 |
| Feb 22 2024 |
6973 |
490.88 |
| Feb 22 2024 |
11974 |
450.38 |
| Feb 15 2024 |
5478 |
423.37 |
| Feb 15 2024 |
6964 |
490.88 |
| Feb 15 2024 |
11965 |
450.38 |
| Feb 08 2024 |
5551 |
423.37 |
| Feb 08 2024 |
6928 |
490.88 |
| Feb 08 2024 |
11921 |
450.38 |
| Feb 01 2024 |
5500 |
423.37 |
| Feb 01 2024 |
6943 |
490.88 |
| Feb 01 2024 |
11815 |
450.38 |
| Jan 25 2024 |
5457 |
423.37 |
| Jan 25 2024 |
6913 |
490.88 |
| Jan 25 2024 |
11803 |
450.38 |
| Jan 18 2024 |
5457 |
423.37 |
| Jan 18 2024 |
6903 |
490.88 |
| Jan 18 2024 |
11803 |
450.38 |
| Jan 11 2024 |
5457 |
423.37 |
| Jan 11 2024 |
6891 |
490.88 |
| Jan 11 2024 |
11806 |
450.38 |
| Jan 04 2024 |
5457 |
423.37 |
| Jan 04 2024 |
6897 |
490.88 |
| Jan 04 2024 |
11797 |
450.38 |
| Dec 28 2023 |
5457 |
423.37 |
| Dec 28 2023 |
6893 |
490.88 |
| Dec 28 2023 |
11795 |
450.38 |
| Dec 21 2023 |
5457 |
423.37 |
| Dec 21 2023 |
6893 |
490.88 |
| Dec 21 2023 |
11795 |
450.38 |
| Dec 14 2023 |
5457 |
423.37 |
| Dec 14 2023 |
6889 |
490.88 |
| Dec 14 2023 |
11795 |
450.38 |
| Dec 07 2023 |
5457 |
423.37 |
| Dec 07 2023 |
6890 |
490.88 |
| Dec 07 2023 |
11796 |
450.38 |
| Nov 30 2023 |
5461 |
423.37 |
| Nov 30 2023 |
6892 |
490.88 |
| Nov 30 2023 |
11791 |
450.38 |
| Nov 23 2023 |
5461 |
423.37 |
| Nov 23 2023 |
6893 |
490.88 |
| Nov 23 2023 |
11791 |
450.38 |
| Nov 16 2023 |
5463 |
423.37 |
| Nov 16 2023 |
6837 |
490.88 |
| Nov 16 2023 |
11780 |
450.38 |
| Nov 09 2023 |
5486 |
423.37 |
| Nov 09 2023 |
6835 |
490.88 |
| Nov 09 2023 |
11779 |
450.38 |
| Nov 02 2023 |
5484 |
423.37 |
| Nov 02 2023 |
6835 |
490.88 |
| Nov 02 2023 |
11779 |
450.38 |
| Oct 26 2023 |
5476 |
423.37 |
| Oct 26 2023 |
6828 |
490.88 |
| Oct 26 2023 |
11735 |
450.38 |
| Oct 19 2023 |
5488 |
423.37 |
| Oct 19 2023 |
6810 |
490.88 |
| Oct 19 2023 |
11682 |
450.38 |
| Oct 12 2023 |
5464 |
423.37 |
| Oct 12 2023 |
6807 |
490.88 |
| Oct 12 2023 |
11684 |
450.38 |
| Oct 05 2023 |
936 |
305.58 |
| Oct 05 2023 |
6826 |
490.88 |
| Oct 05 2023 |
10395 |
429.12 |
| Sep 28 2023 |
939 |
305.58 |
| Sep 28 2023 |
6808 |
490.88 |
| Sep 28 2023 |
10499 |
429.12 |
| Sep 21 2023 |
938 |
305.58 |
| Sep 21 2023 |
6707 |
490.88 |
| Sep 21 2023 |
10486 |
429.12 |
| Sep 14 2023 |
958 |
305.58 |
| Sep 14 2023 |
6731 |
490.88 |
| Sep 14 2023 |
10517 |
429.12 |
| Sep 07 2023 |
962 |
305.58 |
| Sep 07 2023 |
6852 |
490.88 |
| Sep 07 2023 |
10558 |
429.12 |
| Aug 31 2023 |
957 |
305.58 |
| Aug 31 2023 |
6842 |
490.88 |
| Aug 31 2023 |
10595 |
429.12 |
| Aug 24 2023 |
969 |
305.58 |
| Aug 24 2023 |
6860 |
490.88 |
| Aug 24 2023 |
10496 |
429.12 |
| Aug 17 2023 |
975 |
305.58 |
| Aug 17 2023 |
6988 |
490.88 |
| Aug 17 2023 |
10550 |
429.12 |
| Aug 10 2023 |
983 |
305.58 |
| Aug 10 2023 |
7100 |
490.88 |
| Aug 10 2023 |
10556 |
429.12 |
| Aug 03 2023 |
977 |
305.58 |
| Aug 03 2023 |
7052 |
490.88 |
| Aug 03 2023 |
10546 |
429.12 |
| Jul 27 2023 |
995 |
305.58 |
| Jul 27 2023 |
7137 |
490.88 |
| Jul 27 2023 |
10541 |
429.12 |
| Jul 20 2023 |
1013 |
305.58 |
| Jul 20 2023 |
7313 |
490.88 |
| Jul 20 2023 |
10483 |
429.12 |
| Jul 13 2023 |
1019 |
305.58 |
| Jul 13 2023 |
7350 |
490.88 |
| Jul 13 2023 |
10494 |
429.12 |
| Jul 06 2023 |
1023 |
305.58 |
| Jul 06 2023 |
7400 |
490.88 |
| Jul 06 2023 |
10526 |
429.12 |
| Jun 29 2023 |
1027 |
305.58 |
| Jun 29 2023 |
7460 |
490.88 |
| Jun 29 2023 |
10505 |
429.12 |
| Jun 22 2023 |
1024 |
305.58 |
| Jun 22 2023 |
7516 |
490.88 |
| Jun 22 2023 |
10467 |
429.12 |
| Jun 15 2023 |
996 |
305.58 |
| Jun 15 2023 |
8893 |
485.07 |
| Jun 15 2023 |
11116 |
440.2 |
| Jun 08 2023 |
1007 |
305.58 |
| Jun 08 2023 |
8266 |
508.33 |
| Jun 08 2023 |
5785 |
406.96 |
| Jun 01 2023 |
985 |
305.58 |
| Jun 01 2023 |
8278 |
508.33 |
| Jun 01 2023 |
5809 |
406.96 |
| May 25 2023 |
1002 |
305.58 |
| May 25 2023 |
8280 |
508.33 |
| May 25 2023 |
5640 |
406.96 |
| May 18 2023 |
980 |
305.58 |
| May 18 2023 |
8277 |
508.33 |
| May 18 2023 |
5622 |
406.96 |
| May 11 2023 |
991 |
305.58 |
| May 11 2023 |
1351 |
305.58 |
| May 04 2023 |
967 |
305.58 |
| May 04 2023 |
1308 |
305.58 |
| Apr 27 2023 |
979 |
305.58 |
| Apr 27 2023 |
1337 |
305.58 |
| Apr 20 2023 |
888 |
305.58 |
| Apr 20 2023 |
1292 |
305.58 |
| Apr 13 2023 |
892 |
305.58 |
| Apr 13 2023 |
1292 |
305.58 |
| Apr 06 2023 |
887 |
305.58 |
| Apr 06 2023 |
1276 |
305.58 |
| Mar 30 2023 |
862 |
305.58 |
| Mar 30 2023 |
1243 |
305.58 |
| Mar 23 2023 |
882 |
305.58 |
| Mar 23 2023 |
1245 |
305.58 |
| Mar 16 2023 |
883 |
305.58 |
| Mar 16 2023 |
1243 |
305.58 |
| Mar 09 2023 |
873 |
305.58 |
| Mar 09 2023 |
1226 |
305.58 |
| Mar 02 2023 |
873 |
305.58 |
| Mar 02 2023 |
1222 |
305.58 |
| Feb 23 2023 |
872 |
305.58 |
| Feb 23 2023 |
1216 |
305.58 |
| Feb 16 2023 |
878 |
305.58 |
| Feb 16 2023 |
1231 |
305.58 |
| Feb 09 2023 |
875 |
305.58 |
| Feb 09 2023 |
1228 |
305.58 |
| Feb 02 2023 |
863 |
305.58 |
| Feb 02 2023 |
1213 |
305.58 |
| Jan 26 2023 |
863 |
305.58 |
| Jan 26 2023 |
1213 |
305.58 |
| Jan 19 2023 |
863 |
305.58 |
| Jan 19 2023 |
1208 |
305.58 |
| Jan 12 2023 |
863 |
305.58 |
| Jan 12 2023 |
1208 |
305.58 |
| Jan 05 2023 |
863 |
305.58 |
| Jan 05 2023 |
1208 |
305.58 |
| Dec 29 2022 |
863 |
305.58 |
| Dec 29 2022 |
1209 |
305.58 |
| Dec 22 2022 |
863 |
305.58 |
| Dec 22 2022 |
1209 |
305.58 |
| Dec 15 2022 |
863 |
305.58 |
| Dec 15 2022 |
1212 |
305.58 |
| Dec 08 2022 |
863 |
305.58 |
| Dec 08 2022 |
1213 |
305.58 |
| Dec 01 2022 |
863 |
305.58 |
| Dec 01 2022 |
1213 |
305.58 |
| Nov 24 2022 |
863 |
305.58 |
| Nov 24 2022 |
1213 |
305.58 |
| Nov 17 2022 |
863 |
305.58 |
| Nov 17 2022 |
1213 |
305.58 |
| Nov 10 2022 |
863 |
305.58 |
| Nov 10 2022 |
1213 |
305.58 |
| Nov 03 2022 |
863 |
305.58 |
| Nov 03 2022 |
1213 |
305.58 |
| Oct 27 2022 |
863 |
305.58 |
| Oct 27 2022 |
1214 |
305.58 |
| Oct 20 2022 |
863 |
305.58 |
| Oct 20 2022 |
1221 |
305.58 |
| Oct 13 2022 |
863 |
305.58 |
| Oct 13 2022 |
1217 |
305.58 |
