| May 04 2024 |
5251 |
444.01 |
| May 04 2024 |
6657 |
444.01 |
| May 01 2024 |
5297 |
444.01 |
| May 01 2024 |
7350 |
444.01 |
| Apr 24 2024 |
6785 |
444.75 |
| Apr 24 2024 |
9753 |
444.75 |
| Apr 17 2024 |
6811 |
444.75 |
| Apr 17 2024 |
9776 |
444.75 |
| Apr 10 2024 |
6860 |
444.75 |
| Apr 10 2024 |
9824 |
444.75 |
| Apr 03 2024 |
6729 |
444.75 |
| Apr 03 2024 |
9686 |
444.75 |
| Mar 27 2024 |
6779 |
444.75 |
| Mar 27 2024 |
9773 |
444.75 |
| Mar 21 2024 |
6809 |
444.75 |
| Mar 21 2024 |
9712 |
444.75 |
| Mar 14 2024 |
6799 |
444.75 |
| Mar 14 2024 |
9773 |
444.75 |
| Mar 07 2024 |
6811 |
444.75 |
| Mar 07 2024 |
9801 |
444.75 |
| Feb 29 2024 |
6820 |
444.75 |
| Feb 29 2024 |
9789 |
444.75 |
| Feb 22 2024 |
6814 |
444.75 |
| Feb 22 2024 |
9821 |
444.75 |
| Feb 15 2024 |
6679 |
444.75 |
| Feb 15 2024 |
9748 |
444.75 |
| Feb 08 2024 |
6738 |
444.75 |
| Feb 08 2024 |
9792 |
444.75 |
| Feb 01 2024 |
6684 |
444.75 |
| Feb 01 2024 |
9725 |
444.75 |
| Jan 25 2024 |
6630 |
444.75 |
| Jan 25 2024 |
9636 |
444.75 |
| Jan 18 2024 |
6630 |
444.75 |
| Jan 18 2024 |
9640 |
444.75 |
| Jan 11 2024 |
6630 |
444.75 |
| Jan 11 2024 |
9631 |
444.75 |
| Jan 04 2024 |
6630 |
444.75 |
| Jan 04 2024 |
9343 |
444.75 |
| Dec 28 2023 |
6630 |
444.75 |
| Dec 28 2023 |
9323 |
444.75 |
| Dec 21 2023 |
6630 |
444.75 |
| Dec 21 2023 |
9323 |
444.75 |
| Dec 14 2023 |
6630 |
444.75 |
| Dec 14 2023 |
9296 |
444.75 |
| Dec 07 2023 |
6630 |
444.75 |
| Dec 07 2023 |
9296 |
444.75 |
| Nov 30 2023 |
6627 |
444.75 |
| Nov 30 2023 |
9297 |
444.75 |
| Nov 23 2023 |
6627 |
444.75 |
| Nov 23 2023 |
9275 |
444.75 |
| Nov 16 2023 |
6629 |
444.75 |
| Nov 16 2023 |
9197 |
444.75 |
| Nov 09 2023 |
6641 |
444.75 |
| Nov 09 2023 |
9116 |
444.75 |
| Nov 02 2023 |
6638 |
444.75 |
| Nov 02 2023 |
9113 |
444.75 |
| Oct 26 2023 |
6623 |
444.75 |
| Oct 26 2023 |
9091 |
444.75 |
| Oct 19 2023 |
6638 |
444.75 |
| Oct 19 2023 |
9042 |
444.75 |
| Oct 12 2023 |
6608 |
444.75 |
| Oct 12 2023 |
8988 |
444.75 |
| Oct 05 2023 |
6528 |
444.75 |
| Oct 05 2023 |
8717 |
444.75 |
| Sep 28 2023 |
6515 |
445.49 |
| Sep 28 2023 |
8686 |
445.49 |
| Sep 21 2023 |
6524 |
445.49 |
| Sep 21 2023 |
8620 |
445.49 |
| Sep 14 2023 |
6567 |
445.49 |
| Sep 14 2023 |
8728 |
445.49 |
| Sep 07 2023 |
6654 |
445.49 |
| Sep 07 2023 |
8866 |
445.49 |
| Aug 31 2023 |
6608 |
445.49 |
| Aug 31 2023 |
8890 |
445.49 |
| Aug 24 2023 |
6650 |
445.49 |
| Aug 24 2023 |
8721 |
445.49 |
| Aug 17 2023 |
6649 |
445.49 |
| Aug 17 2023 |
8806 |
445.49 |
| Aug 10 2023 |
6645 |
445.49 |
| Aug 10 2023 |
8843 |
445.49 |
| Aug 03 2023 |
6652 |
445.49 |
| Aug 03 2023 |
8841 |
445.49 |
| Jul 27 2023 |
6654 |
445.49 |
| Jul 27 2023 |
8868 |
445.49 |
| Jul 20 2023 |
6700 |
445.49 |
| Jul 20 2023 |
8453 |
445.49 |
| Jul 13 2023 |
6728 |
445.49 |
| Jul 13 2023 |
8451 |
445.49 |
| Jul 06 2023 |
6747 |
445.49 |
| Jul 06 2023 |
8435 |
445.49 |
| Jun 29 2023 |
6746 |
445.49 |
| Jun 29 2023 |
8466 |
445.49 |
| Jun 22 2023 |
6729 |
445.49 |
| Jun 22 2023 |
8489 |
445.49 |
| Jun 15 2023 |
6568 |
445.49 |
| Jun 15 2023 |
8427 |
445.49 |
| Jun 08 2023 |
6550 |
445.49 |
| Jun 08 2023 |
8430 |
445.49 |
| Jun 01 2023 |
6575 |
445.49 |
| Jun 01 2023 |
8453 |
445.49 |
| May 25 2023 |
6558 |
445.49 |
| May 25 2023 |
8131 |
445.49 |
| May 18 2023 |
6585 |
445.49 |
| May 18 2023 |
8123 |
445.49 |
| May 11 2023 |
6628 |
445.49 |
| May 11 2023 |
8106 |
445.49 |
| May 04 2023 |
6541 |
445.49 |
| May 04 2023 |
7892 |
445.49 |
| Apr 27 2023 |
6402 |
445.49 |
| Apr 27 2023 |
7822 |
445.49 |
| Apr 20 2023 |
6302 |
445.49 |
| Apr 20 2023 |
7834 |
445.49 |
| Apr 13 2023 |
6275 |
445.49 |
| Apr 13 2023 |
7821 |
445.49 |
| Apr 06 2023 |
6109 |
445.49 |
| Apr 06 2023 |
7612 |
445.49 |
| Mar 30 2023 |
5959 |
445.49 |
| Mar 30 2023 |
7339 |
445.49 |
| Mar 23 2023 |
5997 |
445.49 |
| Mar 23 2023 |
7330 |
445.49 |
| Mar 16 2023 |
5959 |
445.49 |
| Mar 16 2023 |
7280 |
445.49 |
| Mar 09 2023 |
5930 |
445.49 |
| Mar 09 2023 |
7265 |
445.49 |
| Mar 02 2023 |
5901 |
445.49 |
| Mar 02 2023 |
7223 |
445.49 |
| Feb 23 2023 |
5935 |
445.49 |
| Feb 23 2023 |
7224 |
445.49 |
| Feb 16 2023 |
5868 |
445.49 |
| Feb 16 2023 |
7234 |
445.49 |
| Feb 09 2023 |
5777 |
445.49 |
| Feb 09 2023 |
7142 |
445.49 |
| Feb 02 2023 |
5730 |
445.49 |
| Feb 02 2023 |
7101 |
445.49 |
| Jan 26 2023 |
5620 |
445.49 |
| Jan 26 2023 |
6971 |
445.49 |
| Jan 19 2023 |
5620 |
445.49 |
| Jan 19 2023 |
6953 |
445.49 |
| Jan 12 2023 |
5620 |
445.49 |
| Jan 12 2023 |
6942 |
445.49 |
| Jan 05 2023 |
5620 |
445.49 |
| Jan 05 2023 |
6969 |
445.49 |
| Dec 29 2022 |
5620 |
445.49 |
| Dec 29 2022 |
6970 |
445.49 |
| Dec 22 2022 |
5620 |
445.49 |
| Dec 22 2022 |
6970 |
445.49 |
| Dec 15 2022 |
5627 |
445.49 |
| Dec 15 2022 |
6979 |
445.49 |
| Dec 08 2022 |
5627 |
445.49 |
| Dec 08 2022 |
6984 |
445.49 |
| Dec 01 2022 |
5627 |
445.49 |
| Dec 01 2022 |
6984 |
445.49 |
| Nov 24 2022 |
5627 |
445.49 |
| Nov 24 2022 |
6989 |
445.49 |
| Nov 17 2022 |
5609 |
445.49 |
| Nov 17 2022 |
6982 |
445.49 |
| Nov 10 2022 |
5609 |
445.49 |
| Nov 10 2022 |
6982 |
445.49 |
| Nov 03 2022 |
5604 |
445.49 |
| Nov 03 2022 |
6972 |
445.49 |
| Oct 27 2022 |
5604 |
445.49 |
| Oct 27 2022 |
6974 |
445.49 |
| Oct 20 2022 |
5618 |
445.49 |
| Oct 20 2022 |
7017 |
445.49 |
