| May 03 2024 |
4002 |
412.19 |
| May 03 2024 |
4946 |
412.19 |
| May 01 2024 |
4023 |
412.19 |
| May 01 2024 |
5477 |
412.19 |
| Apr 24 2024 |
5864 |
428.45 |
| Apr 24 2024 |
8376 |
428.45 |
| Apr 17 2024 |
5903 |
428.45 |
| Apr 17 2024 |
8400 |
428.45 |
| Apr 10 2024 |
5935 |
428.45 |
| Apr 10 2024 |
8426 |
428.45 |
| Apr 03 2024 |
5821 |
428.45 |
| Apr 03 2024 |
8306 |
428.45 |
| Mar 27 2024 |
5883 |
428.45 |
| Mar 27 2024 |
8407 |
428.45 |
| Mar 21 2024 |
5889 |
428.45 |
| Mar 21 2024 |
8357 |
428.45 |
| Mar 14 2024 |
5890 |
428.45 |
| Mar 14 2024 |
8426 |
428.45 |
| Mar 07 2024 |
5897 |
428.45 |
| Mar 07 2024 |
8444 |
428.45 |
| Feb 29 2024 |
5898 |
428.45 |
| Feb 29 2024 |
8430 |
428.45 |
| Feb 22 2024 |
5906 |
428.45 |
| Feb 22 2024 |
8458 |
428.45 |
| Feb 15 2024 |
5765 |
428.45 |
| Feb 15 2024 |
8382 |
428.45 |
| Feb 08 2024 |
5835 |
428.45 |
| Feb 08 2024 |
8433 |
428.45 |
| Feb 01 2024 |
5781 |
428.45 |
| Feb 01 2024 |
8372 |
428.45 |
| Jan 25 2024 |
5735 |
428.45 |
| Jan 25 2024 |
8300 |
428.45 |
| Jan 18 2024 |
5735 |
428.45 |
| Jan 18 2024 |
8306 |
428.45 |
| Jan 11 2024 |
5735 |
428.45 |
| Jan 11 2024 |
8298 |
428.45 |
| Jan 04 2024 |
5735 |
428.45 |
| Jan 04 2024 |
8062 |
428.45 |
| Dec 28 2023 |
5735 |
428.45 |
| Dec 28 2023 |
8043 |
428.45 |
| Dec 21 2023 |
5735 |
428.45 |
| Dec 21 2023 |
8043 |
428.45 |
| Dec 14 2023 |
5735 |
428.45 |
| Dec 14 2023 |
8015 |
428.45 |
| Dec 07 2023 |
5735 |
428.45 |
| Dec 07 2023 |
8015 |
428.45 |
| Nov 30 2023 |
5738 |
428.45 |
| Nov 30 2023 |
8017 |
428.45 |
| Nov 23 2023 |
5738 |
428.45 |
| Nov 23 2023 |
7999 |
428.45 |
| Nov 16 2023 |
5740 |
428.45 |
| Nov 16 2023 |
7933 |
428.45 |
| Nov 09 2023 |
5759 |
428.45 |
| Nov 09 2023 |
7872 |
428.45 |
| Nov 02 2023 |
5757 |
428.45 |
| Nov 02 2023 |
7870 |
428.45 |
| Oct 26 2023 |
5750 |
428.45 |
| Oct 26 2023 |
7857 |
428.45 |
| Oct 19 2023 |
5764 |
428.45 |
| Oct 19 2023 |
7817 |
428.45 |
| Oct 12 2023 |
5737 |
428.45 |
| Oct 12 2023 |
7770 |
428.45 |
| Oct 05 2023 |
5663 |
428.45 |
| Oct 05 2023 |
7517 |
428.45 |
| Sep 28 2023 |
6474 |
444.72 |
| Sep 28 2023 |
8628 |
444.72 |
| Sep 21 2023 |
6484 |
444.72 |
| Sep 21 2023 |
8562 |
444.72 |
| Sep 14 2023 |
6527 |
444.72 |
| Sep 14 2023 |
8670 |
444.72 |
| Sep 07 2023 |
6616 |
444.72 |
| Sep 07 2023 |
8808 |
444.72 |
| Aug 31 2023 |
6569 |
444.72 |
| Aug 31 2023 |
8832 |
444.72 |
| Aug 24 2023 |
6612 |
444.72 |
| Aug 24 2023 |
8670 |
444.72 |
| Aug 17 2023 |
6612 |
444.72 |
| Aug 17 2023 |
8754 |
444.72 |
| Aug 10 2023 |
6609 |
444.72 |
| Aug 10 2023 |
8791 |
444.72 |
| Aug 03 2023 |
6617 |
444.72 |
| Aug 03 2023 |
8788 |
444.72 |
| Jul 27 2023 |
6619 |
444.72 |
| Jul 27 2023 |
8813 |
444.72 |
| Jul 20 2023 |
6667 |
444.72 |
| Jul 20 2023 |
8400 |
444.72 |
| Jul 13 2023 |
6694 |
444.72 |
| Jul 13 2023 |
8399 |
444.72 |
| Jul 06 2023 |
6714 |
444.72 |
| Jul 06 2023 |
8381 |
444.72 |
| Jun 29 2023 |
6713 |
444.72 |
| Jun 29 2023 |
8411 |
444.72 |
| Jun 22 2023 |
6696 |
444.72 |
| Jun 22 2023 |
8436 |
444.72 |
| Jun 15 2023 |
6535 |
444.72 |
| Jun 15 2023 |
8372 |
444.72 |
| Jun 08 2023 |
6517 |
444.72 |
| Jun 08 2023 |
8377 |
444.72 |
| Jun 01 2023 |
6538 |
444.72 |
| Jun 01 2023 |
8399 |
444.72 |
| May 25 2023 |
6521 |
444.72 |
| May 25 2023 |
8078 |
444.72 |
| May 18 2023 |
6549 |
444.72 |
| May 18 2023 |
8068 |
444.72 |
| May 11 2023 |
6591 |
444.72 |
| May 11 2023 |
8052 |
444.72 |
| May 04 2023 |
6506 |
444.72 |
| May 04 2023 |
7842 |
444.72 |
| Apr 27 2023 |
6368 |
444.72 |
| Apr 27 2023 |
7777 |
444.72 |
| Apr 20 2023 |
6262 |
444.72 |
| Apr 20 2023 |
7785 |
444.72 |
| Apr 13 2023 |
6235 |
444.72 |
| Apr 13 2023 |
7773 |
444.72 |
| Apr 06 2023 |
6070 |
444.72 |
| Apr 06 2023 |
7566 |
444.72 |
| Mar 30 2023 |
5920 |
444.72 |
| Mar 30 2023 |
7293 |
444.72 |
| Mar 23 2023 |
5957 |
444.72 |
| Mar 23 2023 |
7283 |
444.72 |
| Mar 16 2023 |
5919 |
444.72 |
| Mar 16 2023 |
7233 |
444.72 |
| Mar 09 2023 |
5892 |
444.72 |
| Mar 09 2023 |
7216 |
444.72 |
| Mar 02 2023 |
5863 |
444.72 |
| Mar 02 2023 |
7176 |
444.72 |
| Feb 23 2023 |
5898 |
444.72 |
| Feb 23 2023 |
7177 |
444.72 |
| Feb 16 2023 |
5830 |
444.72 |
| Feb 16 2023 |
7186 |
444.72 |
| Feb 09 2023 |
5715 |
444.72 |
| Feb 09 2023 |
7071 |
444.72 |
| Feb 02 2023 |
5668 |
444.72 |
| Feb 02 2023 |
7028 |
444.72 |
| Jan 26 2023 |
5582 |
444.72 |
| Jan 26 2023 |
6922 |
444.72 |
| Jan 19 2023 |
5582 |
444.72 |
| Jan 19 2023 |
6904 |
444.72 |
| Jan 12 2023 |
5582 |
444.72 |
| Jan 12 2023 |
6893 |
444.72 |
| Jan 05 2023 |
5582 |
444.72 |
| Jan 05 2023 |
6920 |
444.72 |
| Dec 29 2022 |
5582 |
444.72 |
| Dec 29 2022 |
6921 |
444.72 |
| Dec 22 2022 |
5582 |
444.72 |
| Dec 22 2022 |
6921 |
444.72 |
| Dec 15 2022 |
5589 |
444.72 |
| Dec 15 2022 |
6931 |
444.72 |
| Dec 08 2022 |
5589 |
444.72 |
| Dec 08 2022 |
6936 |
444.72 |
| Dec 01 2022 |
5589 |
444.72 |
| Dec 01 2022 |
6936 |
444.72 |
| Nov 24 2022 |
5589 |
444.72 |
| Nov 24 2022 |
6941 |
444.72 |
| Nov 17 2022 |
5571 |
444.72 |
| Nov 17 2022 |
6934 |
444.72 |
| Nov 10 2022 |
5571 |
444.72 |
| Nov 10 2022 |
6934 |
444.72 |
| Nov 03 2022 |
5566 |
444.72 |
| Nov 03 2022 |
6924 |
444.72 |
| Oct 27 2022 |
5566 |
444.72 |
| Oct 27 2022 |
6926 |
444.72 |
| Oct 20 2022 |
5580 |
444.72 |
| Oct 20 2022 |
6969 |
444.72 |
