| May 07 2024 |
4493 |
426.61 |
| May 07 2024 |
4696 |
425.08 |
| May 07 2024 |
7102 |
425.39 |
| May 01 2024 |
4578 |
426.61 |
| May 01 2024 |
4974 |
436.63 |
| May 01 2024 |
7575 |
434.12 |
| Apr 24 2024 |
6414 |
438.31 |
| Apr 24 2024 |
7677 |
443.04 |
| Apr 24 2024 |
11120 |
437.3 |
| Apr 17 2024 |
6445 |
438.31 |
| Apr 17 2024 |
7651 |
443.04 |
| Apr 17 2024 |
11353 |
437.3 |
| Apr 10 2024 |
6490 |
438.31 |
| Apr 10 2024 |
7649 |
443.04 |
| Apr 10 2024 |
11329 |
437.3 |
| Apr 03 2024 |
6373 |
438.31 |
| Apr 03 2024 |
7638 |
443.04 |
| Apr 03 2024 |
11335 |
437.3 |
| Mar 27 2024 |
6418 |
438.31 |
| Mar 27 2024 |
7602 |
443.04 |
| Mar 27 2024 |
11349 |
437.3 |
| Mar 21 2024 |
6432 |
438.31 |
| Mar 21 2024 |
7636 |
443.04 |
| Mar 21 2024 |
11364 |
437.3 |
| Mar 14 2024 |
6425 |
438.31 |
| Mar 14 2024 |
7597 |
443.04 |
| Mar 14 2024 |
11249 |
437.3 |
| Mar 07 2024 |
6435 |
438.31 |
| Mar 07 2024 |
7645 |
443.04 |
| Mar 07 2024 |
11278 |
437.3 |
| Feb 29 2024 |
6436 |
438.31 |
| Feb 29 2024 |
7655 |
443.04 |
| Feb 29 2024 |
11360 |
437.3 |
| Feb 22 2024 |
6433 |
438.31 |
| Feb 22 2024 |
7620 |
443.04 |
| Feb 22 2024 |
11312 |
437.3 |
| Feb 15 2024 |
6296 |
438.31 |
| Feb 15 2024 |
7638 |
443.04 |
| Feb 15 2024 |
11296 |
437.3 |
| Feb 08 2024 |
6358 |
438.31 |
| Feb 08 2024 |
7631 |
443.04 |
| Feb 08 2024 |
11254 |
437.3 |
| Feb 01 2024 |
6306 |
438.31 |
| Feb 01 2024 |
7679 |
443.04 |
| Feb 01 2024 |
11137 |
437.3 |
| Jan 25 2024 |
6255 |
438.31 |
| Jan 25 2024 |
7691 |
443.04 |
| Jan 25 2024 |
11123 |
437.3 |
| Jan 18 2024 |
6255 |
438.31 |
| Jan 18 2024 |
7691 |
443.04 |
| Jan 18 2024 |
11124 |
437.3 |
| Jan 11 2024 |
6255 |
438.31 |
| Jan 11 2024 |
7692 |
443.04 |
| Jan 11 2024 |
11123 |
437.3 |
| Jan 04 2024 |
6255 |
438.31 |
| Jan 04 2024 |
7693 |
443.04 |
| Jan 04 2024 |
11114 |
437.3 |
| Dec 28 2023 |
6255 |
438.31 |
| Dec 28 2023 |
7696 |
443.04 |
| Dec 28 2023 |
11112 |
437.3 |
| Dec 21 2023 |
6255 |
438.31 |
| Dec 21 2023 |
7696 |
443.04 |
| Dec 21 2023 |
11112 |
437.3 |
| Dec 14 2023 |
6255 |
438.31 |
| Dec 14 2023 |
7695 |
443.04 |
| Dec 14 2023 |
11112 |
437.3 |
| Dec 07 2023 |
6255 |
438.31 |
| Dec 07 2023 |
7695 |
443.04 |
| Dec 07 2023 |
11113 |
437.3 |
| Nov 30 2023 |
6254 |
438.31 |
| Nov 30 2023 |
7691 |
443.04 |
| Nov 30 2023 |
11110 |
437.3 |
| Nov 23 2023 |
6254 |
438.31 |
| Nov 23 2023 |
7690 |
443.04 |
| Nov 23 2023 |
11108 |
437.3 |
| Nov 16 2023 |
6256 |
438.31 |
| Nov 16 2023 |
7689 |
443.04 |
| Nov 16 2023 |
11101 |
437.3 |
| Nov 09 2023 |
6273 |
438.31 |
| Nov 09 2023 |
7684 |
443.04 |
| Nov 09 2023 |
11096 |
437.3 |
| Nov 02 2023 |
6271 |
438.31 |
| Nov 02 2023 |
7684 |
443.04 |
| Nov 02 2023 |
11096 |
437.3 |
| Oct 26 2023 |
6263 |
438.31 |
| Oct 26 2023 |
7709 |
443.04 |
| Oct 26 2023 |
11054 |
437.3 |
| Oct 19 2023 |
6276 |
438.31 |
| Oct 19 2023 |
7708 |
443.04 |
| Oct 19 2023 |
11005 |
437.3 |
| Oct 12 2023 |
6247 |
438.31 |
| Oct 12 2023 |
7714 |
443.04 |
| Oct 12 2023 |
11003 |
437.3 |
| Oct 05 2023 |
6172 |
438.31 |
| Oct 05 2023 |
7717 |
443.04 |
| Oct 05 2023 |
10852 |
437.3 |
| Sep 28 2023 |
6126 |
438.31 |
| Sep 28 2023 |
7718 |
443.04 |
| Sep 28 2023 |
10963 |
437.3 |
| Sep 21 2023 |
6134 |
438.31 |
| Sep 21 2023 |
7717 |
443.04 |
| Sep 21 2023 |
10960 |
437.3 |
| Sep 14 2023 |
6170 |
438.31 |
| Sep 14 2023 |
7733 |
443.04 |
| Sep 14 2023 |
10996 |
437.3 |
| Sep 07 2023 |
6253 |
438.31 |
| Sep 07 2023 |
4933 |
444.76 |
| Sep 07 2023 |
11270 |
441.53 |
| Aug 31 2023 |
6220 |
438.31 |
| Aug 31 2023 |
4907 |
444.76 |
| Aug 31 2023 |
11317 |
441.53 |
| Aug 24 2023 |
6263 |
438.31 |
| Aug 24 2023 |
4916 |
444.76 |
| Aug 24 2023 |
11209 |
441.53 |
| Aug 17 2023 |
6259 |
438.31 |
| Aug 17 2023 |
5022 |
444.76 |
| Aug 17 2023 |
11265 |
441.53 |
| Aug 10 2023 |
6254 |
438.31 |
| Aug 10 2023 |
5113 |
444.76 |
| Aug 10 2023 |
11285 |
441.53 |
| Aug 03 2023 |
6268 |
438.31 |
| Aug 03 2023 |
5085 |
444.76 |
| Aug 03 2023 |
11252 |
441.53 |
| Jul 27 2023 |
6269 |
438.31 |
| Jul 27 2023 |
5151 |
444.76 |
| Jul 27 2023 |
11249 |
441.53 |
| Jul 20 2023 |
6323 |
438.31 |
| Jul 20 2023 |
6046 |
462.27 |
| Jul 20 2023 |
11400 |
446.29 |
| Jul 13 2023 |
6352 |
438.31 |
| Jul 13 2023 |
6058 |
462.27 |
| Jul 13 2023 |
11402 |
446.29 |
| Jul 06 2023 |
6977 |
450 |
| Jul 06 2023 |
6084 |
462.27 |
| Jul 06 2023 |
9196 |
456.13 |
| Jun 29 2023 |
6973 |
450 |
| Jun 29 2023 |
6136 |
462.27 |
| Jun 29 2023 |
9224 |
456.13 |
| Jun 22 2023 |
6956 |
450 |
| Jun 22 2023 |
6197 |
462.27 |
| Jun 22 2023 |
9253 |
456.13 |
| Jun 15 2023 |
6794 |
450 |
| Jun 15 2023 |
6247 |
462.27 |
| Jun 15 2023 |
9192 |
456.13 |
| Jun 08 2023 |
6775 |
450 |
| Jun 08 2023 |
6246 |
462.27 |
| Jun 08 2023 |
9196 |
456.13 |
| Jun 01 2023 |
6803 |
450 |
| Jun 01 2023 |
6234 |
462.27 |
| Jun 01 2023 |
9216 |
456.13 |
| May 25 2023 |
6743 |
450 |
| May 25 2023 |
6212 |
462.27 |
| May 25 2023 |
8849 |
456.13 |
| May 18 2023 |
6785 |
450 |
| May 18 2023 |
6186 |
462.27 |
| May 18 2023 |
8847 |
456.13 |
| May 11 2023 |
6824 |
450 |
| May 11 2023 |
6130 |
462.27 |
| May 11 2023 |
8835 |
456.13 |
| May 04 2023 |
6739 |
450 |
| May 04 2023 |
6029 |
462.27 |
| May 04 2023 |
8602 |
456.13 |
| Apr 27 2023 |
6571 |
450 |
| Apr 27 2023 |
6014 |
462.27 |
| Apr 27 2023 |
8516 |
456.13 |
| Apr 20 2023 |
6467 |
450 |
| Apr 20 2023 |
8138 |
450 |
