Aug 17 2023 |
1071 |
312.61 |
Aug 17 2023 |
1679 |
312.61 |
Aug 10 2023 |
1119 |
312.61 |
Aug 10 2023 |
1711 |
312.61 |
Aug 03 2023 |
1123 |
312.61 |
Aug 03 2023 |
1724 |
312.61 |
Jul 27 2023 |
1137 |
312.61 |
Jul 27 2023 |
1709 |
312.61 |
Jul 20 2023 |
1159 |
312.61 |
Jul 20 2023 |
1538 |
312.61 |
Jul 13 2023 |
1181 |
312.61 |
Jul 13 2023 |
1555 |
312.61 |
Jul 06 2023 |
1196 |
312.61 |
Jul 06 2023 |
1555 |
312.61 |
Jun 29 2023 |
1203 |
312.61 |
Jun 29 2023 |
1553 |
312.61 |
Jun 22 2023 |
1220 |
312.61 |
Jun 22 2023 |
1549 |
312.61 |
Jun 15 2023 |
1272 |
312.61 |
Jun 15 2023 |
1546 |
312.61 |
Jun 08 2023 |
1277 |
312.61 |
Jun 08 2023 |
1780 |
320.99 |
Jun 01 2023 |
1256 |
312.61 |
Jun 01 2023 |
1764 |
320.99 |
May 25 2023 |
1256 |
312.61 |
May 25 2023 |
1762 |
320.99 |
May 18 2023 |
1985 |
350.67 |
May 18 2023 |
5602 |
347.44 |
May 11 2023 |
5668 |
390.17 |
May 11 2023 |
7423 |
379.69 |
May 04 2023 |
5587 |
390.17 |
May 04 2023 |
7290 |
379.69 |
Apr 27 2023 |
5556 |
390.17 |
Apr 27 2023 |
7228 |
379.69 |
Apr 20 2023 |
5496 |
390.17 |
Apr 20 2023 |
7149 |
379.69 |
Apr 13 2023 |
5474 |
390.17 |
Apr 13 2023 |
7134 |
379.69 |
Apr 06 2023 |
5459 |
390.17 |
Apr 06 2023 |
7114 |
379.69 |
Mar 30 2023 |
5454 |
390.17 |
Mar 30 2023 |
7089 |
379.69 |
Mar 23 2023 |
5399 |
390.17 |
Mar 23 2023 |
7051 |
379.69 |
Mar 16 2023 |
5379 |
390.17 |
Mar 16 2023 |
7001 |
379.69 |
Mar 09 2023 |
5349 |
390.17 |
Mar 09 2023 |
6934 |
379.69 |
Mar 02 2023 |
5308 |
390.17 |
Mar 02 2023 |
6892 |
379.69 |
Feb 23 2023 |
5297 |
390.17 |
Feb 23 2023 |
6891 |
379.69 |
Feb 16 2023 |
5253 |
390.17 |
Feb 16 2023 |
6817 |
379.69 |
Feb 09 2023 |
5235 |
390.17 |
Feb 09 2023 |
6812 |
379.69 |
Feb 02 2023 |
5195 |
390.17 |
Feb 02 2023 |
6792 |
379.69 |
Jan 26 2023 |
5166 |
390.17 |
Jan 26 2023 |
6778 |
379.69 |
Jan 19 2023 |
5146 |
390.17 |
Jan 19 2023 |
6768 |
379.69 |
Jan 12 2023 |
5146 |
390.17 |
Jan 12 2023 |
6768 |
379.69 |
Jan 05 2023 |
5146 |
390.17 |
Jan 05 2023 |
6769 |
379.69 |
Dec 29 2022 |
5146 |
390.17 |
Dec 29 2022 |
6769 |
379.69 |
Dec 22 2022 |
5146 |
390.17 |
Dec 22 2022 |
6769 |
379.69 |
Dec 15 2022 |
5144 |
390.17 |
Dec 15 2022 |
6767 |
379.69 |
Dec 08 2022 |
5139 |
390.17 |
Dec 08 2022 |
6763 |
379.69 |
Dec 01 2022 |
5139 |
390.17 |
Dec 01 2022 |
6763 |
379.69 |
Nov 24 2022 |
5139 |
390.17 |
Nov 24 2022 |
6763 |
379.69 |
Nov 17 2022 |
5136 |
390.17 |
Nov 17 2022 |
6764 |
379.69 |
Nov 10 2022 |
5136 |
390.17 |
Nov 10 2022 |
6765 |
379.69 |
Nov 03 2022 |
5120 |
390.17 |
Nov 03 2022 |
6756 |
379.69 |
Oct 27 2022 |
5116 |
390.17 |
Oct 27 2022 |
6749 |
379.69 |
Oct 20 2022 |
5116 |
390.17 |
Oct 20 2022 |
6754 |
379.69 |
Oct 13 2022 |
5116 |
390.17 |
Oct 13 2022 |
6746 |
379.69 |
Oct 06 2022 |
5119 |
390.17 |
Oct 06 2022 |
6745 |
379.69 |
Sep 29 2022 |
5129 |
390.17 |
Sep 29 2022 |
6750 |
379.69 |
Sep 22 2022 |
5124 |
390.17 |
Sep 22 2022 |
6740 |
379.69 |
Sep 15 2022 |
5117 |
390.17 |
Sep 15 2022 |
6734 |
379.69 |
Sep 08 2022 |
5062 |
390.17 |
Sep 08 2022 |
6701 |
379.69 |
Sep 01 2022 |
4990 |
390.17 |
Sep 01 2022 |
6618 |
379.69 |
Aug 25 2022 |
4938 |
390.17 |
Aug 25 2022 |
6569 |
379.69 |
Aug 18 2022 |
4909 |
390.17 |
Aug 18 2022 |
6531 |
379.69 |
Aug 11 2022 |
4837 |
390.17 |
Aug 11 2022 |
6501 |
379.69 |
Aug 04 2022 |
4825 |
390.17 |
Aug 04 2022 |
6477 |
379.69 |
Jul 28 2022 |
4733 |
390.17 |
Jul 28 2022 |
6390 |
379.69 |
Jul 21 2022 |
4653 |
390.17 |
Jul 21 2022 |
6314 |
379.69 |
Jul 14 2022 |
4646 |
390.17 |
Jul 14 2022 |
6298 |
379.69 |
Jul 07 2022 |
4608 |
390.17 |
Jul 07 2022 |
6245 |
379.69 |
Jun 30 2022 |
4588 |
390.17 |
Jun 30 2022 |
6217 |
379.69 |
Jun 23 2022 |
4562 |
390.17 |
Jun 23 2022 |
6189 |
379.69 |
Jun 16 2022 |
4378 |
390.17 |
Jun 16 2022 |
6039 |
379.69 |
Jun 09 2022 |
4333 |
390.17 |
Jun 09 2022 |
5958 |
379.69 |
Jun 02 2022 |
4188 |
390.17 |
Jun 02 2022 |
5800 |
379.69 |
May 26 2022 |
4115 |
390.17 |
May 26 2022 |
5681 |
379.69 |
May 19 2022 |
3982 |
390.17 |
May 19 2022 |
5511 |
379.69 |
May 12 2022 |
3948 |
390.17 |
May 12 2022 |
5462 |
379.69 |
May 05 2022 |
3825 |
390.17 |
May 05 2022 |
5331 |
379.69 |
Apr 28 2022 |
3727 |
390.17 |
Apr 28 2022 |
5201 |
379.69 |
Apr 21 2022 |
3572 |
390.17 |
Apr 21 2022 |
5007 |
379.69 |
Apr 14 2022 |
3520 |
390.17 |
Apr 14 2022 |
4922 |
379.69 |
Apr 07 2022 |
3473 |
390.17 |
Apr 07 2022 |
4850 |
379.69 |
Mar 31 2022 |
3464 |
390.17 |
Mar 31 2022 |
4837 |
379.69 |
Mar 24 2022 |
3374 |
390.17 |
Mar 24 2022 |
4706 |
379.69 |
Mar 17 2022 |
3332 |
390.17 |
Mar 17 2022 |
4669 |
379.69 |
Mar 10 2022 |
3850 |
413.55 |
Mar 10 2022 |
4582 |
379.37 |
Mar 03 2022 |
3870 |
413.55 |
Mar 03 2022 |
4583 |
379.37 |
Feb 24 2022 |
3844 |
413.55 |
Feb 24 2022 |
4472 |
379.37 |
Feb 17 2022 |
3612 |
413.55 |
Feb 17 2022 |
4176 |
379.37 |
Feb 10 2022 |
3665 |
413.55 |
Feb 10 2022 |
4252 |
379.37 |
Feb 03 2022 |
3721 |
413.55 |
Feb 03 2022 |
4278 |
379.37 |
Jan 27 2022 |
3755 |
413.55 |
Jan 27 2022 |
4285 |
379.37 |
Jan 20 2022 |
3786 |
413.55 |
Jan 20 2022 |
4303 |
379.37 |
Jan 13 2022 |
3809 |
413.55 |
Jan 13 2022 |
4313 |
379.37 |
Jan 06 2022 |
3809 |
413.55 |
Jan 06 2022 |
4313 |
379.37 |
Dec 30 2021 |
3814 |
413.55 |
Dec 30 2021 |
4314 |
379.37 |
Dec 23 2021 |
3814 |
413.55 |
Dec 23 2021 |
4314 |
379.37 |
Dec 16 2021 |
3814 |
413.55 |
Dec 16 2021 |
4314 |
379.37 |
Dec 09 2021 |
3814 |
413.55 |
Dec 09 2021 |
4314 |
379.37 |
Dec 02 2021 |
3818 |
413.55 |
Dec 02 2021 |
4314 |
379.37 |
Nov 25 2021 |
3818 |
413.55 |
Nov 25 2021 |
4314 |
379.37 |
Nov 18 2021 |
3818 |
413.55 |
Nov 18 2021 |
4314 |
379.37 |
Nov 11 2021 |
3818 |
413.55 |
Nov 11 2021 |
4314 |
379.37 |
Nov 04 2021 |
3818 |
413.55 |
Nov 04 2021 |
4320 |
379.37 |
Oct 28 2021 |
3818 |
413.55 |
Oct 28 2021 |
4320 |
379.37 |
Oct 21 2021 |
3818 |
413.55 |
Oct 21 2021 |
4320 |
379.37 |
Oct 14 2021 |
3818 |
413.55 |
Oct 14 2021 |
4327 |
379.37 |
Oct 07 2021 |
3821 |
413.55 |
Oct 07 2021 |
4327 |
379.37 |
Sep 30 2021 |
3773 |
413.55 |
Sep 30 2021 |
4289 |
379.37 |
Sep 23 2021 |
3655 |
413.55 |
Sep 23 2021 |
4190 |
379.37 |
Sep 16 2021 |
3611 |
413.55 |
Sep 16 2021 |
4111 |
379.37 |
Sep 09 2021 |
3041 |
388.43 |
Sep 09 2021 |
3237 |
354.57 |
Sep 02 2021 |
2504 |
369.88 |
Sep 02 2021 |
3044 |
352.07 |
Aug 26 2021 |
2496 |
369.88 |
Aug 26 2021 |
3038 |
352.07 |
Aug 19 2021 |
4075 |
447.98 |
Aug 19 2021 |
5388 |
413.79 |
Aug 12 2021 |
4103 |
447.98 |
Aug 12 2021 |
5389 |
413.79 |
Aug 05 2021 |
4105 |
447.98 |
Aug 05 2021 |
5341 |
413.79 |
Jul 29 2021 |
4134 |
447.98 |
Jul 29 2021 |
5324 |
413.79 |
Jul 22 2021 |
4051 |
447.98 |
Jul 22 2021 |
5202 |
413.79 |
Jul 15 2021 |
4101 |
447.98 |
Jul 15 2021 |
5220 |
413.79 |
Jul 08 2021 |
4226 |
447.98 |
Jul 08 2021 |
5263 |
413.79 |
Jul 01 2021 |
4289 |
447.98 |
Jul 01 2021 |
5293 |
413.79 |
Jun 24 2021 |
4400 |
447.98 |
Jun 24 2021 |
5324 |
413.79 |
Jun 17 2021 |
4313 |
447.98 |
Jun 17 2021 |
7068 |
447.98 |
Jun 10 2021 |
4258 |
447.98 |
Jun 10 2021 |
6909 |
447.98 |
Jun 03 2021 |
6906 |
447.98 |
May 27 2021 |
5408 |
447.98 |
May 27 2021 |
8402 |
447.98 |
May 07 2021 |
14721 |
464.94 |
Mar 05 2021 |
2902 |
507.06 |
Mar 05 2021 |
4715 |
507.06 |
Feb 26 2021 |
3469 |
507.06 |
Feb 26 2021 |
5484 |
507.06 |
Feb 19 2021 |
3680 |
507.06 |
Feb 19 2021 |
6203 |
507.06 |
Feb 12 2021 |
3989 |
507.06 |
Feb 12 2021 |
6591 |
507.06 |
Feb 05 2021 |
4361 |
507.06 |
Feb 05 2021 |
7007 |
507.06 |
Jan 29 2021 |
4503 |
507.06 |
Jan 29 2021 |
7215 |
507.06 |
Jan 22 2021 |
4596 |
507.06 |
Jan 22 2021 |
7364 |
507.06 |
Jan 15 2021 |
4761 |
507.06 |
Jan 15 2021 |
7509 |
507.06 |
Jan 08 2021 |
4761 |
507.06 |
Jan 08 2021 |
7479 |
507.06 |
Jan 01 2021 |
4741 |
507.06 |
Jan 01 2021 |
7432 |
507.06 |
Dec 25 2020 |
4741 |
507.06 |
Dec 25 2020 |
7432 |
507.06 |
Dec 18 2020 |
4741 |
507.06 |
Dec 18 2020 |
7432 |
507.06 |
Dec 11 2020 |
4741 |
507.06 |
Dec 11 2020 |
7410 |
507.06 |
Dec 04 2020 |
4690 |
507.06 |
Dec 04 2020 |
7371 |
507.06 |
Nov 27 2020 |
4690 |
507.06 |
Nov 27 2020 |
7371 |
507.06 |
Nov 20 2020 |
4690 |
507.06 |
Nov 20 2020 |
7371 |
507.06 |
Nov 13 2020 |
4690 |
507.06 |
Nov 13 2020 |
7371 |
507.06 |
Nov 06 2020 |
4690 |
507.06 |
Nov 06 2020 |
7474 |
507.06 |
Oct 30 2020 |
4681 |
507.06 |
Oct 30 2020 |
7398 |
507.06 |
Oct 23 2020 |
4681 |
507.06 |
Oct 23 2020 |
7318 |
507.06 |
Oct 16 2020 |
4650 |
507.06 |
Oct 16 2020 |
7340 |
507.06 |
Oct 09 2020 |
4604 |
507.06 |
Oct 09 2020 |
7298 |
507.06 |
Oct 02 2020 |
4323 |
507.06 |
Oct 02 2020 |
6971 |
507.06 |
Sep 25 2020 |
4392 |
507.06 |
Sep 25 2020 |
7017 |
507.06 |
Sep 18 2020 |
4419 |
507.06 |
Sep 18 2020 |
7058 |
507.06 |
Sep 11 2020 |
3368 |
466.55 |
Sep 11 2020 |
5102 |
466.55 |
Sep 04 2020 |
3890 |
475.59 |
Sep 04 2020 |
6139 |
475.59 |
Aug 28 2020 |
3989 |
466.65 |
Aug 28 2020 |
6137 |
466.65 |
Aug 21 2020 |
4272 |
466.08 |
Aug 21 2020 |
6586 |
466.08 |
Aug 14 2020 |
4427 |
466.08 |
Aug 14 2020 |
6756 |
464.94 |
Aug 07 2020 |
4800 |
466.08 |
Aug 07 2020 |
7269 |
464.94 |
Jul 31 2020 |
5205 |
466.08 |
Jul 31 2020 |
7764 |
464.94 |
Jul 24 2020 |
5634 |
466.08 |
Jul 24 2020 |
8269 |
464.94 |
Jul 17 2020 |
6111 |
466.08 |
Jul 17 2020 |
8671 |
464.94 |
Jul 10 2020 |
6610 |
466.08 |
Jul 10 2020 |
9161 |
464.94 |
Jul 03 2020 |
6699 |
466.08 |
Jul 03 2020 |
9276 |
464.94 |
Jun 26 2020 |
7178 |
466.08 |
Jun 26 2020 |
9757 |
464.94 |
Jun 19 2020 |
7391 |
466.08 |
Jun 19 2020 |
10138 |
464.94 |
Jun 12 2020 |
7662 |
466.08 |
Jun 12 2020 |
10475 |
464.94 |
Jun 05 2020 |
7990 |
466.08 |
Jun 05 2020 |
10804 |
464.94 |
May 29 2020 |
8297 |
466.08 |
May 29 2020 |
11136 |
464.94 |
May 22 2020 |
8631 |
466.08 |
May 22 2020 |
11492 |
464.94 |
May 15 2020 |
8821 |
466.08 |
May 15 2020 |
11864 |
464.94 |
May 08 2020 |
9049 |
466.08 |
May 08 2020 |
12144 |
464.94 |
May 01 2020 |
9516 |
466.08 |
May 01 2020 |
12738 |
464.94 |
Apr 24 2020 |
9823 |
466.08 |
Apr 24 2020 |
13562 |
464.94 |
Apr 17 2020 |
9881 |
466.08 |
Apr 17 2020 |
13850 |
464.94 |
Apr 10 2020 |
10109 |
466.08 |
Apr 10 2020 |
14169 |
464.94 |
Apr 03 2020 |
10332 |
466.08 |
Apr 03 2020 |
14531 |
464.94 |
Mar 27 2020 |
10548 |
466.08 |
Mar 27 2020 |
14902 |
464.94 |
Mar 20 2020 |
6405 |
422.23 |
Mar 20 2020 |
10716 |
466.08 |
Mar 20 2020 |
15112 |
464.94 |
Mar 13 2020 |
9845 |
456.39 |
Mar 13 2020 |
10881 |
466.82 |
Mar 13 2020 |
15603 |
466.82 |
Mar 06 2020 |
10026 |
456.39 |
Mar 06 2020 |
10957 |
466.82 |
Mar 06 2020 |
15739 |
466.82 |
Feb 28 2020 |
10085 |
456.39 |
Feb 28 2020 |
10948 |
466.82 |
Feb 28 2020 |
15768 |
466.82 |
Feb 21 2020 |
9941 |
456.39 |
Feb 21 2020 |
10794 |
466.82 |
Feb 21 2020 |
15612 |
466.82 |
Feb 14 2020 |
9967 |
456.39 |
Feb 14 2020 |
10845 |
466.82 |
Feb 14 2020 |
15655 |
466.82 |
Feb 07 2020 |
9943 |
456.39 |
Feb 07 2020 |
10783 |
466.82 |
Feb 07 2020 |
15548 |
466.82 |
Jan 31 2020 |
9998 |
456.39 |
Jan 31 2020 |
10803 |
466.82 |
Jan 31 2020 |
15593 |
466.82 |
Jan 24 2020 |
10004 |
456.39 |
Jan 24 2020 |
10826 |
466.82 |
Jan 24 2020 |
15595 |
466.82 |
Jan 17 2020 |
10012 |
456.39 |
Jan 17 2020 |
10732 |
466.82 |
Jan 17 2020 |
15512 |
466.82 |
Jan 10 2020 |
10012 |
456.39 |
Jan 10 2020 |
10732 |
466.82 |
Jan 10 2020 |
15514 |
466.82 |
Jan 03 2020 |
10014 |
456.39 |
Jan 03 2020 |
10742 |
466.82 |
Jan 03 2020 |
15525 |
466.82 |
Dec 27 2019 |
10014 |
456.39 |
Dec 27 2019 |
10735 |
466.82 |
Dec 27 2019 |
15519 |
466.82 |
Dec 20 2019 |
10014 |
456.39 |
Dec 20 2019 |
10735 |
466.82 |
Dec 20 2019 |
15519 |
466.82 |
Dec 13 2019 |
10015 |
456.39 |
Dec 13 2019 |
10736 |
466.82 |
Dec 13 2019 |
15520 |
466.82 |
Dec 06 2019 |
10015 |
456.39 |
Dec 06 2019 |
10723 |
466.82 |
Dec 06 2019 |
15503 |
466.82 |
Nov 29 2019 |
10015 |
456.39 |
Nov 29 2019 |
10535 |
465.37 |
Nov 29 2019 |
10875 |
432.46 |
Nov 22 2019 |
10015 |
456.39 |
Nov 22 2019 |
10535 |
465.37 |
Nov 22 2019 |
10875 |
432.46 |
Nov 15 2019 |
10015 |
456.39 |
Nov 15 2019 |
10536 |
465.37 |
Nov 15 2019 |
10880 |
432.46 |
Nov 08 2019 |
9992 |
456.39 |
Nov 08 2019 |
10541 |
465.37 |
Nov 08 2019 |
10840 |
432.46 |
Nov 01 2019 |
9795 |
456.39 |
Nov 01 2019 |
10537 |
465.37 |
Nov 01 2019 |
10694 |
432.46 |
Oct 25 2019 |
9795 |
456.39 |
Oct 25 2019 |
10555 |
465.37 |
Oct 25 2019 |
10709 |
432.46 |
Oct 18 2019 |
9836 |
456.39 |
Oct 18 2019 |
10555 |
465.37 |
Oct 18 2019 |
10723 |
432.46 |
Oct 11 2019 |
9809 |
456.39 |
Oct 11 2019 |
10557 |
465.37 |
Oct 11 2019 |
10720 |
432.46 |
Oct 04 2019 |
9790 |
456.39 |
Oct 04 2019 |
10572 |
465.37 |
Oct 04 2019 |
10710 |
432.46 |
Sep 27 2019 |
9792 |
456.39 |
Sep 27 2019 |
10573 |
465.37 |
Sep 27 2019 |
10819 |
432.46 |
Sep 20 2019 |
9776 |
456.39 |
Sep 20 2019 |
10580 |
465.37 |
Sep 20 2019 |
10824 |
432.46 |
Sep 13 2019 |
9848 |
456.39 |
Sep 13 2019 |
10561 |
465.37 |
Sep 13 2019 |
10837 |
432.46 |
Sep 06 2019 |
10017 |
456.39 |
Sep 06 2019 |
7368 |
432.55 |
Sep 06 2019 |
9065 |
417.62 |
Aug 30 2019 |
10080 |
456.39 |
Aug 30 2019 |
7450 |
432.55 |
Aug 30 2019 |
9126 |
417.62 |
Aug 23 2019 |
10221 |
456.39 |
Aug 23 2019 |
7521 |
432.55 |
Aug 23 2019 |
9218 |
417.62 |
Aug 16 2019 |
10178 |
456.39 |
Aug 16 2019 |
7550 |
432.55 |
Aug 16 2019 |
9213 |
417.62 |
Aug 09 2019 |
10223 |
456.39 |
Aug 09 2019 |
7572 |
432.55 |
Aug 09 2019 |
9244 |
417.62 |
Aug 02 2019 |
10316 |
456.39 |
Aug 02 2019 |
7630 |
432.55 |
Aug 02 2019 |
9311 |
417.62 |
Jul 26 2019 |
10321 |
456.39 |
Jul 26 2019 |
7715 |
432.55 |
Jul 26 2019 |
9392 |
417.62 |
Jul 19 2019 |
10498 |
456.39 |
Jul 19 2019 |
7713 |
432.55 |
Jul 19 2019 |
9433 |
417.62 |
Jul 12 2019 |
10503 |
456.39 |
Jul 12 2019 |
7869 |
432.55 |
Jul 12 2019 |
9578 |
417.62 |
Jul 05 2019 |
10694 |
456.39 |
Jul 05 2019 |
6128 |
412.01 |
Jul 05 2019 |
9843 |
417.62 |
Jun 28 2019 |
10770 |
456.39 |
Jun 28 2019 |
6259 |
412.01 |
Jun 28 2019 |
9987 |
417.62 |
Jun 21 2019 |
10741 |
456.39 |
Jun 21 2019 |
6238 |
412.01 |
Jun 21 2019 |
9896 |
417.62 |
Jun 14 2019 |
10738 |
456.39 |
Jun 14 2019 |
6334 |
412.01 |
Jun 14 2019 |
9938 |
417.62 |
Jun 07 2019 |
10818 |
456.39 |
Jun 07 2019 |
6455 |
412.01 |
Jun 07 2019 |
10090 |
417.62 |
May 31 2019 |
10769 |
456.39 |
May 31 2019 |
6414 |
412.01 |
May 31 2019 |
10099 |
417.62 |
May 24 2019 |
10764 |
456.39 |
May 24 2019 |
6501 |
412.01 |
May 24 2019 |
10163 |
417.62 |
May 17 2019 |
10827 |
456.39 |
May 17 2019 |
6560 |
412.01 |
May 17 2019 |
10162 |
417.62 |
May 10 2019 |
10913 |
456.39 |
May 10 2019 |
6554 |
412.01 |
May 10 2019 |
10116 |
417.62 |
May 03 2019 |
10956 |
456.39 |
May 03 2019 |
6581 |
412.01 |
May 03 2019 |
10156 |
417.62 |
Apr 26 2019 |
11073 |
456.39 |
Apr 26 2019 |
6612 |
412.01 |
Apr 26 2019 |
9976 |
417.62 |
Apr 19 2019 |
11013 |
456.39 |
Apr 19 2019 |
11617 |
460.52 |
Apr 19 2019 |
13498 |
443.29 |
Apr 18 2019 |
11021 |
456.39 |
Apr 18 2019 |
11627 |
460.52 |
Apr 12 2019 |
11011 |
456.39 |
Apr 12 2019 |
11792 |
460.52 |
Apr 12 2019 |
13558 |
443.29 |
Apr 05 2019 |
10578 |
456.39 |
Apr 05 2019 |
11528 |
460.52 |
Apr 05 2019 |
13149 |
443.29 |
Mar 29 2019 |
10525 |
456.39 |
Mar 29 2019 |
11375 |
460.52 |
Mar 29 2019 |
13022 |
443.29 |
Mar 22 2019 |
11238 |
460.52 |
Mar 22 2019 |
14631 |
456.74 |
Mar 15 2019 |
11177 |
460.52 |
Mar 15 2019 |
14649 |
456.74 |
Mar 08 2019 |
11103 |
460.52 |
Mar 08 2019 |
14451 |
456.74 |
Mar 01 2019 |
11110 |
460.52 |
Mar 01 2019 |
14511 |
456.74 |
Feb 22 2019 |
11139 |
460.52 |
Feb 22 2019 |
14568 |
456.74 |
Feb 15 2019 |
11052 |
460.52 |
Feb 15 2019 |
14437 |
456.74 |
Feb 08 2019 |
10926 |
460.52 |
Feb 08 2019 |
14290 |
456.74 |
Feb 01 2019 |
10953 |
460.52 |
Feb 01 2019 |
14295 |
456.74 |
Jan 25 2019 |
10823 |
458.58 |
Jan 25 2019 |
13666 |
451.09 |
Jan 18 2019 |
10841 |
458.58 |
Jan 18 2019 |
13688 |
451.09 |
Jan 11 2019 |
10830 |
458.58 |
Jan 11 2019 |
13672 |
451.09 |
Jan 04 2019 |
10840 |
458.58 |
Jan 04 2019 |
13681 |
451.09 |
Dec 28 2018 |
10840 |
458.58 |
Dec 28 2018 |
13681 |
451.09 |
Dec 21 2018 |
10840 |
458.58 |
Dec 21 2018 |
13681 |
451.09 |
Dec 14 2018 |
10840 |
458.58 |
Dec 14 2018 |
13681 |
451.09 |
Dec 07 2018 |
10832 |
458.58 |
Dec 07 2018 |
13676 |
451.09 |
Nov 30 2018 |
10832 |
458.58 |
Nov 30 2018 |
13676 |
451.09 |
Nov 23 2018 |
10832 |
458.58 |
Nov 23 2018 |
13676 |
451.09 |
Nov 16 2018 |
10832 |
458.58 |
Nov 16 2018 |
13676 |
451.09 |
Nov 09 2018 |
10832 |
458.58 |
Nov 09 2018 |
13677 |
451.09 |
Nov 02 2018 |
10832 |
458.58 |
Nov 02 2018 |
13649 |
451.09 |
Oct 26 2018 |
10832 |
458.58 |
Oct 26 2018 |
13646 |
451.09 |
Oct 19 2018 |
10832 |
458.58 |
Oct 19 2018 |
13665 |
451.09 |
Oct 12 2018 |
10802 |
458.58 |
Oct 12 2018 |
13609 |
451.09 |
Oct 05 2018 |
10779 |
458.58 |
Oct 05 2018 |
13722 |
451.09 |
Sep 28 2018 |
10794 |
458.58 |
Sep 28 2018 |
13392 |
451.09 |
Sep 21 2018 |
11447 |
465.98 |
Sep 21 2018 |
15194 |
465.98 |
Sep 14 2018 |
11501 |
465.98 |
Sep 14 2018 |
15235 |
465.98 |
Sep 07 2018 |
11610 |
465.98 |
Sep 07 2018 |
15522 |
465.98 |
Aug 31 2018 |
11701 |
465.98 |
Aug 31 2018 |
15607 |
465.98 |
Aug 24 2018 |
11614 |
465.98 |
Aug 24 2018 |
15618 |
465.98 |
Aug 17 2018 |
11804 |
465.98 |
Aug 17 2018 |
15790 |
465.98 |
Aug 10 2018 |
11820 |
465.98 |
Aug 10 2018 |
15888 |
465.98 |
Aug 03 2018 |
11924 |
465.98 |
Aug 03 2018 |
16036 |
465.98 |
Jul 27 2018 |
11927 |
465.98 |
Jul 27 2018 |
16087 |
465.98 |
Jul 20 2018 |
15326 |
501.87 |
Jul 20 2018 |
20513 |
501.87 |
Jul 13 2018 |
15097 |
501.87 |
Jul 13 2018 |
20303 |
501.87 |
Jul 06 2018 |
14558 |
495.38 |
Jul 06 2018 |
19381 |
495.38 |
Jun 29 2018 |
12433 |
472.08 |
Jun 29 2018 |
16657 |
472.08 |
Jun 22 2018 |
4381 |
387.93 |
Jun 22 2018 |
12717 |
472.08 |
Jun 22 2018 |
13383 |
444.03 |
Jun 15 2018 |
4409 |
387.93 |
Jun 15 2018 |
12675 |
472.08 |
Jun 15 2018 |
13367 |
444.03 |
Jun 08 2018 |
4441 |
387.93 |
Jun 08 2018 |
5640 |
396.35 |
Jun 08 2018 |
7329 |
394.67 |
Jun 01 2018 |
4690 |
387.93 |
Jun 01 2018 |
5679 |
396.35 |
Jun 01 2018 |
7577 |
394.67 |
May 25 2018 |
4700 |
387.93 |
May 25 2018 |
5135 |
389.18 |
May 25 2018 |
4947 |
368.61 |
May 18 2018 |
168 |
233.46 |
May 18 2018 |
4761 |
387.93 |
May 18 2018 |
5167 |
389.18 |
May 18 2018 |
4919 |
368.61 |
May 11 2018 |
179 |
233.46 |
May 11 2018 |
4797 |
387.93 |
May 11 2018 |
5113 |
389.18 |
May 11 2018 |
4991 |
368.61 |
May 04 2018 |
181 |
233.46 |
May 04 2018 |
4910 |
387.93 |
May 04 2018 |
5269 |
389.18 |
May 04 2018 |
5083 |
368.61 |
Apr 27 2018 |
200 |
233.46 |
Apr 27 2018 |
1983 |
341.84 |
Apr 27 2018 |
5271 |
389.18 |
Apr 27 2018 |
2752 |
337.08 |
Apr 20 2018 |
213 |
233.46 |
Apr 20 2018 |
3542 |
370.06 |
Apr 20 2018 |
1829 |
333.25 |
Apr 20 2018 |
2108 |
324.88 |
Apr 13 2018 |
204 |
233.46 |
Apr 13 2018 |
3548 |
370.06 |
Apr 13 2018 |
1823 |
333.25 |
Apr 13 2018 |
2116 |
324.88 |
Apr 06 2018 |
205 |
233.46 |
Apr 06 2018 |
3622 |
370.06 |
Apr 06 2018 |
1835 |
333.25 |
Apr 06 2018 |
1930 |
320.3 |
Mar 30 2018 |
199 |
233.46 |
Mar 30 2018 |
4012 |
373.56 |
Mar 30 2018 |
1514 |
325.15 |
Mar 30 2018 |
1969 |
320.3 |
Mar 23 2018 |
416 |
262.86 |
Mar 23 2018 |
4090 |
373.56 |
Mar 23 2018 |
1522 |
325.15 |
Mar 23 2018 |
2006 |
320.3 |
Mar 16 2018 |
432 |
262.86 |
Mar 16 2018 |
4083 |
373.56 |
Mar 16 2018 |
1534 |
325.15 |
Mar 16 2018 |
2027 |
320.3 |
Mar 09 2018 |
323 |
246.48 |
Mar 09 2018 |
4442 |
378.41 |
Mar 09 2018 |
1537 |
325.15 |
Mar 09 2018 |
2050 |
320.3 |
Mar 02 2018 |
324 |
246.48 |
Mar 02 2018 |
2738 |
352 |
Mar 02 2018 |
1548 |
325.15 |
Mar 02 2018 |
2195 |
320.3 |
Feb 23 2018 |
325 |
246.48 |
Feb 23 2018 |
2149 |
339.46 |
Feb 23 2018 |
1559 |
325.15 |
Feb 23 2018 |
2213 |
320.3 |
Feb 16 2018 |
324 |
246.48 |
Feb 16 2018 |
2181 |
339.46 |
Feb 16 2018 |
1556 |
325.15 |
Feb 16 2018 |
2228 |
320.3 |
Feb 09 2018 |
323 |
246.48 |
Feb 09 2018 |
2179 |
339.46 |
Feb 09 2018 |
1560 |
325.15 |
Feb 09 2018 |
2237 |
320.3 |
Feb 02 2018 |
323 |
246.48 |
Feb 02 2018 |
2183 |
339.46 |
Feb 02 2018 |
1564 |
325.15 |
Feb 02 2018 |
2248 |
320.3 |
Jan 26 2018 |
323 |
246.48 |
Jan 26 2018 |
2190 |
339.46 |
Jan 26 2018 |
1565 |
325.15 |
Jan 26 2018 |
2251 |
320.3 |
Jan 19 2018 |
323 |
246.48 |
Jan 19 2018 |
2188 |
339.46 |
Jan 19 2018 |
1565 |
325.15 |
Jan 19 2018 |
2251 |
320.3 |
Jan 12 2018 |
322 |
246.48 |
Jan 12 2018 |
2192 |
339.46 |
Jan 12 2018 |
1573 |
325.15 |
Jan 12 2018 |
2260 |
320.3 |
Jan 05 2018 |
322 |
246.48 |
Jan 05 2018 |
2192 |
339.46 |
Jan 05 2018 |
1575 |
325.15 |
Jan 05 2018 |
2262 |
320.3 |
Dec 29 2017 |
322 |
246.48 |
Dec 29 2017 |
2192 |
339.46 |
Dec 29 2017 |
1575 |
325.15 |
Dec 29 2017 |
2262 |
320.3 |
Dec 22 2017 |
322 |
246.48 |
Dec 22 2017 |
2192 |
339.46 |
Dec 22 2017 |
1575 |
325.15 |
Dec 22 2017 |
2262 |
320.3 |
Dec 15 2017 |
322 |
246.48 |
Dec 15 2017 |
2192 |
339.46 |
Dec 15 2017 |
1574 |
325.15 |
Dec 15 2017 |
2262 |
320.3 |
Dec 08 2017 |
322 |
246.48 |
Dec 08 2017 |
2192 |
339.46 |
Dec 08 2017 |
1574 |
325.15 |
Dec 08 2017 |
2262 |
320.3 |
Dec 01 2017 |
322 |
246.48 |
Dec 01 2017 |
2192 |
339.46 |
Dec 01 2017 |
1574 |
325.15 |
Dec 01 2017 |
2262 |
320.3 |
Nov 24 2017 |
322 |
246.48 |
Nov 24 2017 |
2192 |
339.46 |
Nov 24 2017 |
1574 |
325.15 |
Nov 24 2017 |
2262 |
320.3 |
Nov 17 2017 |
322 |
246.48 |
Nov 17 2017 |
2192 |
339.46 |
Nov 17 2017 |
1574 |
325.15 |
Nov 17 2017 |
2262 |
320.3 |
Nov 10 2017 |
322 |
246.48 |
Nov 10 2017 |
2195 |
339.46 |
Nov 10 2017 |
1574 |
325.15 |
Nov 10 2017 |
2264 |
320.3 |
Nov 03 2017 |
322 |
246.48 |
Nov 03 2017 |
2195 |
339.46 |
Nov 03 2017 |
1574 |
325.15 |
Nov 03 2017 |
2264 |
320.3 |
Oct 27 2017 |
322 |
246.48 |
Oct 27 2017 |
2220 |
339.46 |
Oct 27 2017 |
1574 |
325.15 |
Oct 27 2017 |
2276 |
320.3 |
Oct 20 2017 |
322 |
246.48 |
Oct 20 2017 |
2210 |
339.46 |
Oct 20 2017 |
1577 |
325.15 |
Oct 20 2017 |
2271 |
320.3 |
Oct 13 2017 |
322 |
246.48 |
Oct 13 2017 |
2222 |
339.46 |
Oct 13 2017 |
1576 |
325.15 |
Oct 13 2017 |
2275 |
320.3 |
Oct 06 2017 |
322 |
246.48 |
Oct 06 2017 |
2222 |
339.46 |
Oct 06 2017 |
1577 |
325.15 |
Oct 06 2017 |
2270 |
320.3 |
Sep 29 2017 |
322 |
246.48 |
Sep 29 2017 |
2221 |
339.46 |
Sep 29 2017 |
1577 |
325.15 |
Sep 29 2017 |
2262 |
320.3 |
Sep 22 2017 |
322 |
246.48 |
Sep 22 2017 |
2249 |
339.46 |
Sep 22 2017 |
1578 |
325.15 |
Sep 22 2017 |
2280 |
320.3 |
Sep 15 2017 |
322 |
246.48 |
Sep 15 2017 |
2253 |
339.46 |
Sep 15 2017 |
1596 |
325.15 |
Sep 15 2017 |
2296 |
320.3 |
Sep 08 2017 |
322 |
246.48 |
Sep 08 2017 |
2241 |
339.46 |
Sep 08 2017 |
1628 |
325.15 |
Sep 08 2017 |
2332 |
320.3 |
Sep 01 2017 |
328 |
246.48 |
Sep 01 2017 |
2219 |
339.46 |
Sep 01 2017 |
1655 |
325.15 |
Sep 01 2017 |
2278 |
320.3 |
Aug 25 2017 |
329 |
246.48 |
Aug 25 2017 |
2569 |
339.46 |
Aug 25 2017 |
1656 |
325.15 |
Aug 25 2017 |
2544 |
320.3 |
Aug 18 2017 |
331 |
246.48 |
Aug 18 2017 |
2584 |
339.46 |
Aug 18 2017 |
1683 |
325.15 |
Aug 18 2017 |
2560 |
320.3 |
Aug 11 2017 |
327 |
246.48 |
Aug 11 2017 |
2614 |
339.46 |
Aug 11 2017 |
1657 |
325.15 |
Aug 11 2017 |
2603 |
320.3 |
Aug 04 2017 |
334 |
246.48 |
Aug 04 2017 |
2633 |
339.46 |
Aug 04 2017 |
1690 |
325.15 |
Aug 04 2017 |
2608 |
320.3 |
Jul 28 2017 |
334 |
246.48 |
Jul 28 2017 |
2656 |
339.46 |
Jul 28 2017 |
1714 |
325.15 |
Jul 28 2017 |
2644 |
320.3 |
Jul 21 2017 |
342 |
246.48 |
Jul 21 2017 |
2701 |
339.46 |
Jul 21 2017 |
1768 |
325.15 |
Jul 21 2017 |
2700 |
320.3 |
Jul 14 2017 |
373 |
246.48 |
Jul 14 2017 |
2717 |
339.46 |
Jul 14 2017 |
1791 |
325.15 |
Jul 14 2017 |
2717 |
320.3 |
Jul 07 2017 |
371 |
246.48 |
Jul 07 2017 |
2740 |
339.46 |
Jul 07 2017 |
1817 |
325.15 |
Jul 07 2017 |
2757 |
320.3 |
Jun 30 2017 |
372 |
246.48 |
Jun 30 2017 |
2762 |
339.46 |
Jun 30 2017 |
1817 |
325.15 |
Jun 30 2017 |
2767 |
320.3 |
Jun 23 2017 |
375 |
246.48 |
Jun 23 2017 |
2859 |
339.46 |
Jun 23 2017 |
2393 |
325.15 |
Jun 23 2017 |
2763 |
320.3 |
Jun 16 2017 |
367 |
246.48 |
Jun 16 2017 |
2859 |
339.46 |
Jun 16 2017 |
2660 |
328.3 |
Jun 16 2017 |
3303 |
328.15 |
Jun 09 2017 |
368 |
246.48 |
Jun 09 2017 |
2712 |
339.46 |
Jun 09 2017 |
2729 |
328.3 |
Jun 09 2017 |
3197 |
328.15 |
Jun 02 2017 |
369 |
246.48 |
Jun 02 2017 |
2869 |
339.46 |
Jun 02 2017 |
3324 |
337.91 |
Jun 02 2017 |
3659 |
332.86 |
May 26 2017 |
428 |
252.99 |
May 26 2017 |
2867 |
339.46 |
May 26 2017 |
3353 |
337.91 |
May 26 2017 |
3681 |
332.86 |
May 19 2017 |
444 |
252.99 |
May 19 2017 |
2914 |
339.46 |
May 19 2017 |
3353 |
337.91 |
May 19 2017 |
3710 |
332.86 |
May 12 2017 |
450 |
252.99 |
May 12 2017 |
2939 |
339.46 |
May 12 2017 |
1664 |
304.46 |
May 12 2017 |
2434 |
314.25 |
May 05 2017 |
501 |
252.99 |
May 05 2017 |
2961 |
339.46 |
May 05 2017 |
1690 |
304.46 |
May 05 2017 |
2479 |
314.25 |
Apr 28 2017 |
494 |
252.99 |
Apr 28 2017 |
4285 |
359.88 |
Apr 28 2017 |
1642 |
304.46 |
Apr 28 2017 |
3603 |
330.32 |
Apr 21 2017 |
500 |
252.99 |
Apr 21 2017 |
4377 |
359.88 |
Apr 21 2017 |
1496 |
299.16 |
Apr 21 2017 |
4303 |
339.62 |
Apr 14 2017 |
522 |
252.99 |
Apr 14 2017 |
4419 |
359.88 |
Apr 14 2017 |
1522 |
299.16 |
Apr 14 2017 |
4372 |
339.62 |
Apr 07 2017 |
213 |
213.72 |
Apr 07 2017 |
4388 |
359.88 |
Apr 07 2017 |
1559 |
299.16 |
Apr 07 2017 |
4263 |
339.62 |
Mar 31 2017 |
218 |
213.72 |
Mar 31 2017 |
5220 |
369.56 |
Mar 31 2017 |
1605 |
299.16 |
Mar 31 2017 |
4526 |
342.37 |
Mar 24 2017 |
204 |
213.72 |
Mar 24 2017 |
5130 |
369.56 |
Mar 24 2017 |
1574 |
299.16 |
Mar 24 2017 |
4483 |
342.37 |
Mar 17 2017 |
205 |
213.72 |
Mar 17 2017 |
5201 |
369.56 |
Mar 17 2017 |
1603 |
299.16 |
Mar 17 2017 |
4521 |
342.37 |
Mar 10 2017 |
4681 |
362.49 |
Mar 10 2017 |
1622 |
299.6 |
Mar 10 2017 |
3283 |
325.14 |
Mar 03 2017 |
2652 |
329.36 |
Mar 03 2017 |
1614 |
299.6 |
Mar 03 2017 |
2342 |
310.21 |
Feb 24 2017 |
4109 |
354.18 |
Feb 24 2017 |
1637 |
299.6 |
Feb 24 2017 |
2052 |
304.98 |
Feb 17 2017 |
4145 |
354.18 |
Feb 17 2017 |
1569 |
299.6 |
Feb 17 2017 |
2070 |
304.98 |
Feb 10 2017 |
4185 |
354.18 |
Feb 10 2017 |
1573 |
299.6 |
Feb 10 2017 |
2081 |
304.98 |
Feb 03 2017 |
4190 |
354.18 |
Feb 03 2017 |
1576 |
299.6 |
Feb 03 2017 |
2086 |
304.98 |
Jan 27 2017 |
4194 |
354.18 |
Jan 27 2017 |
1585 |
299.6 |
Jan 27 2017 |
2098 |
304.98 |
Jan 20 2017 |
2675 |
328.08 |
Jan 20 2017 |
1589 |
299.6 |
Jan 20 2017 |
2093 |
304.98 |
Jan 13 2017 |
2686 |
328.08 |
Jan 13 2017 |
1589 |
299.6 |
Jan 13 2017 |
2093 |
304.98 |
Jan 06 2017 |
2686 |
328.08 |
Jan 06 2017 |
10356 |
415.43 |
Jan 06 2017 |
16548 |
441.77 |
Dec 30 2016 |
2686 |
328.08 |
Dec 30 2016 |
10358 |
415.43 |
Dec 30 2016 |
16554 |
441.77 |
Dec 23 2016 |
2686 |
328.08 |
Dec 23 2016 |
10358 |
415.43 |
Dec 23 2016 |
16554 |
441.77 |
Dec 16 2016 |
2686 |
328.08 |
Dec 16 2016 |
10362 |
415.43 |
Dec 16 2016 |
16550 |
441.77 |
Dec 09 2016 |
2686 |
328.08 |
Dec 09 2016 |
10363 |
415.43 |
Dec 09 2016 |
16550 |
441.77 |
Dec 02 2016 |
2686 |
328.08 |
Dec 02 2016 |
10363 |
415.43 |
Dec 02 2016 |
16551 |
441.77 |
Nov 25 2016 |
2686 |
328.08 |
Nov 25 2016 |
10359 |
415.43 |
Nov 25 2016 |
16547 |
441.77 |
Nov 18 2016 |
2686 |
328.08 |
Nov 18 2016 |
10359 |
415.43 |
Nov 18 2016 |
16547 |
441.77 |
Nov 11 2016 |
2686 |
328.08 |
Nov 11 2016 |
10359 |
415.43 |
Nov 11 2016 |
16542 |
441.77 |
Nov 04 2016 |
2686 |
328.08 |
Nov 04 2016 |
10359 |
415.43 |
Nov 04 2016 |
16542 |
441.77 |
Oct 28 2016 |
2684 |
328.08 |
Oct 28 2016 |
10360 |
415.43 |
Oct 28 2016 |
16559 |
441.77 |
Oct 21 2016 |
2691 |
328.08 |
Oct 21 2016 |
10355 |
415.43 |
Oct 21 2016 |
16575 |
441.77 |
Oct 14 2016 |
2692 |
328.08 |
Oct 14 2016 |
2739 |
323.05 |
Oct 14 2016 |
3251 |
323.05 |
Oct 07 2016 |
2701 |
328.08 |
Oct 07 2016 |
2740 |
323.05 |
Oct 07 2016 |
3262 |
323.05 |
Sep 30 2016 |
2700 |
328.08 |
Sep 30 2016 |
2743 |
323.05 |
Sep 30 2016 |
3260 |
323.05 |
Sep 23 2016 |
2685 |
328.08 |
Sep 23 2016 |
2743 |
323.05 |
Sep 23 2016 |
3242 |
323.05 |
Sep 16 2016 |
2678 |
328.08 |
Sep 16 2016 |
2764 |
323.05 |
Sep 16 2016 |
3256 |
323.05 |
Sep 09 2016 |
2716 |
328.08 |
Sep 09 2016 |
2816 |
323.05 |
Sep 09 2016 |
3322 |
323.05 |
Sep 02 2016 |
2728 |
328.08 |
Sep 02 2016 |
2854 |
323.05 |
Sep 02 2016 |
3366 |
323.05 |
Aug 26 2016 |
2404 |
328.08 |
Aug 26 2016 |
2857 |
323.05 |
Aug 26 2016 |
3110 |
323.05 |
Aug 19 2016 |
2419 |
328.08 |
Aug 19 2016 |
2856 |
323.05 |
Aug 19 2016 |
3132 |
323.05 |
Aug 12 2016 |
2419 |
328.08 |
Aug 12 2016 |
2922 |
323.05 |
Aug 12 2016 |
3845 |
323.05 |
Aug 05 2016 |
2503 |
328.08 |
Aug 05 2016 |
4305 |
328.08 |
Jul 29 2016 |
2392 |
328.08 |
Jul 29 2016 |
4311 |
328.08 |
Jul 22 2016 |
2487 |
328.08 |
Jul 22 2016 |
4393 |
328.08 |
Jun 22 2016 |
49 |
176.9 |
Jun 22 2016 |
2602 |
328.08 |
Jun 22 2016 |
2442 |
290.29 |
Jun 15 2016 |
57 |
176.9 |
Jun 15 2016 |
2657 |
328.08 |
Jun 15 2016 |
2510 |
290.29 |
Jun 08 2016 |
57 |
176.9 |
Jun 08 2016 |
2638 |
328.08 |
Jun 08 2016 |
610 |
254.41 |
Jun 08 2016 |
637 |
234.1 |
Jun 01 2016 |
57 |
176.9 |
Jun 01 2016 |
2684 |
328.08 |
Jun 01 2016 |
622 |
254.41 |
Jun 01 2016 |
702 |
234.1 |
May 25 2016 |
56 |
176.9 |
May 25 2016 |
2722 |
328.08 |
May 25 2016 |
652 |
254.41 |
May 25 2016 |
715 |
234.1 |
May 18 2016 |
57 |
176.9 |
May 18 2016 |
2732 |
328.08 |
May 18 2016 |
641 |
254.41 |
May 18 2016 |
706 |
234.1 |
May 11 2016 |
49 |
176.9 |
May 11 2016 |
2727 |
328.08 |
May 11 2016 |
636 |
254.41 |
May 11 2016 |
682 |
234.1 |
May 04 2016 |
49 |
176.9 |
May 04 2016 |
2704 |
328.08 |
May 04 2016 |
608 |
254.41 |
May 04 2016 |
687 |
234.1 |
Apr 27 2016 |
76 |
176.9 |
Apr 27 2016 |
2820 |
328.08 |
Apr 27 2016 |
644 |
254.41 |
Apr 27 2016 |
706 |
234.1 |
Apr 20 2016 |
95 |
176.9 |
Apr 20 2016 |
2873 |
328.08 |
Apr 20 2016 |
729 |
254.41 |
Apr 20 2016 |
774 |
234.1 |
Apr 13 2016 |
111 |
176.9 |
Apr 13 2016 |
3003 |
328.08 |
Apr 13 2016 |
720 |
254.41 |
Apr 13 2016 |
772 |
234.1 |
Apr 06 2016 |
111 |
176.9 |
Apr 06 2016 |
3062 |
328.08 |
Apr 06 2016 |
732 |
254.41 |
Apr 06 2016 |
773 |
234.1 |
Mar 30 2016 |
112 |
176.9 |
Mar 30 2016 |
3024 |
328.08 |
Mar 30 2016 |
727 |
254.41 |
Mar 30 2016 |
778 |
234.1 |
Mar 23 2016 |
114 |
176.9 |
Mar 23 2016 |
3138 |
328.08 |
Mar 23 2016 |
741 |
254.41 |
Mar 23 2016 |
791 |
234.1 |
Mar 16 2016 |
115 |
176.9 |
Mar 16 2016 |
3180 |
328.08 |
Mar 16 2016 |
720 |
254.41 |
Mar 16 2016 |
770 |
234.1 |
Mar 09 2016 |
116 |
176.9 |
Mar 09 2016 |
3176 |
328.08 |
Mar 09 2016 |
721 |
254.41 |
Mar 09 2016 |
782 |
234.1 |
Mar 02 2016 |
115 |
176.9 |
Mar 02 2016 |
707 |
254.41 |
Mar 02 2016 |
791 |
235.03 |
Feb 24 2016 |
116 |
176.9 |
Feb 24 2016 |
707 |
254.41 |
Feb 24 2016 |
800 |
235.03 |
Feb 17 2016 |
117 |
176.9 |
Feb 17 2016 |
605 |
259.87 |
Feb 17 2016 |
713 |
254.41 |
Feb 17 2016 |
690 |
229.57 |
Feb 10 2016 |
117 |
176.9 |
Feb 10 2016 |
612 |
259.87 |
Feb 10 2016 |
723 |
254.41 |
Feb 10 2016 |
694 |
229.57 |
Feb 03 2016 |
117 |
176.9 |
Feb 03 2016 |
620 |
259.87 |
Feb 03 2016 |
729 |
254.41 |
Feb 03 2016 |
694 |
229.57 |
Jan 27 2016 |
117 |
176.9 |
Jan 27 2016 |
627 |
259.87 |
Jan 27 2016 |
731 |
254.41 |
Jan 27 2016 |
695 |
229.57 |
Jan 20 2016 |
117 |
176.9 |
Jan 20 2016 |
633 |
259.87 |
Jan 20 2016 |
731 |
254.41 |
Jan 20 2016 |
696 |
229.57 |
Jan 13 2016 |
117 |
176.9 |
Jan 13 2016 |
526 |
253.26 |
Jan 13 2016 |
731 |
254.41 |
Jan 13 2016 |
541 |
221.31 |
Jan 06 2016 |
117 |
176.9 |
Jan 06 2016 |
526 |
253.26 |
Jan 06 2016 |
732 |
254.41 |
Jan 06 2016 |
541 |
221.31 |
Dec 30 2015 |
117 |
176.9 |
Dec 30 2015 |
526 |
253.26 |
Dec 30 2015 |
731 |
254.41 |
Dec 30 2015 |
541 |
221.31 |
Dec 23 2015 |
117 |
176.9 |
Dec 23 2015 |
526 |
253.26 |
Dec 23 2015 |
731 |
254.41 |
Dec 23 2015 |
541 |
221.31 |
Dec 16 2015 |
117 |
176.9 |
Dec 16 2015 |
526 |
253.26 |
Dec 16 2015 |
731 |
254.41 |
Dec 16 2015 |
541 |
221.31 |
Dec 09 2015 |
117 |
176.9 |
Dec 09 2015 |
526 |
253.26 |
Dec 09 2015 |
732 |
254.41 |
Dec 09 2015 |
542 |
221.31 |
Dec 02 2015 |
117 |
176.9 |
Dec 02 2015 |
526 |
253.26 |
Dec 02 2015 |
732 |
254.41 |
Dec 02 2015 |
542 |
221.31 |
Nov 25 2015 |
117 |
176.9 |
Nov 25 2015 |
526 |
253.26 |
Nov 25 2015 |
732 |
254.41 |
Nov 25 2015 |
542 |
221.31 |
Nov 18 2015 |
117 |
176.9 |
Nov 18 2015 |
526 |
253.26 |
Nov 18 2015 |
732 |
254.41 |
Nov 18 2015 |
542 |
221.31 |
Nov 11 2015 |
117 |
176.9 |
Nov 11 2015 |
526 |
253.26 |
Nov 11 2015 |
732 |
254.41 |
Nov 11 2015 |
542 |
221.31 |
Nov 04 2015 |
117 |
176.9 |
Nov 04 2015 |
526 |
253.26 |
Nov 04 2015 |
732 |
254.41 |
Nov 04 2015 |
542 |
221.31 |
Oct 28 2015 |
117 |
176.9 |
Oct 28 2015 |
526 |
253.26 |
Oct 28 2015 |
730 |
254.41 |
Oct 28 2015 |
542 |
221.31 |
Oct 21 2015 |
117 |
176.9 |
Oct 21 2015 |
526 |
253.26 |
Oct 21 2015 |
734 |
254.41 |
Oct 21 2015 |
542 |
221.31 |
Oct 14 2015 |
117 |
176.9 |
Oct 14 2015 |
526 |
253.26 |
Oct 14 2015 |
732 |
254.41 |
Oct 14 2015 |
542 |
221.31 |
Oct 07 2015 |
117 |
176.9 |
Oct 07 2015 |
524 |
253.26 |
Oct 07 2015 |
732 |
254.41 |
Oct 07 2015 |
542 |
221.31 |
Sep 30 2015 |
117 |
176.9 |
Sep 30 2015 |
526 |
253.26 |
Sep 30 2015 |
733 |
254.41 |
Sep 30 2015 |
546 |
221.31 |
Sep 23 2015 |
116 |
176.9 |
Sep 23 2015 |
528 |
253.26 |
Sep 23 2015 |
729 |
254.41 |
Sep 23 2015 |
549 |
221.31 |
Sep 16 2015 |
116 |
176.9 |
Sep 16 2015 |
528 |
253.26 |
Sep 16 2015 |
736 |
254.41 |
Sep 16 2015 |
549 |
221.31 |
Sep 09 2015 |
117 |
176.9 |
Sep 09 2015 |
528 |
253.26 |
Sep 09 2015 |
754 |
254.41 |
Sep 09 2015 |
560 |
221.31 |
Sep 02 2015 |
113 |
176.9 |
Sep 02 2015 |
533 |
253.26 |
Sep 02 2015 |
750 |
254.41 |
Sep 02 2015 |
546 |
221.31 |
Aug 26 2015 |
113 |
176.9 |
Aug 26 2015 |
541 |
253.26 |
Aug 26 2015 |
757 |
254.41 |
Aug 26 2015 |
550 |
221.31 |
Aug 19 2015 |
113 |
176.9 |
Aug 19 2015 |
547 |
253.26 |
Aug 19 2015 |
759 |
254.41 |
Aug 19 2015 |
545 |
221.31 |
Aug 12 2015 |
113 |
176.9 |
Aug 12 2015 |
498 |
253.26 |
Aug 12 2015 |
769 |
254.41 |
Aug 12 2015 |
499 |
221.31 |
Aug 05 2015 |
113 |
176.9 |
Aug 05 2015 |
501 |
253.26 |
Aug 05 2015 |
772 |
254.41 |
Aug 05 2015 |
501 |
221.31 |
Jul 29 2015 |
496 |
253.26 |
Jul 29 2015 |
791 |
254.41 |
Jul 29 2015 |
946 |
242.2 |
Jul 22 2015 |
496 |
253.26 |
Jul 22 2015 |
773 |
254.41 |
Jul 22 2015 |
933 |
242.2 |
Jul 15 2015 |
552 |
253.26 |
Jul 15 2015 |
809 |
254.41 |
Jul 15 2015 |
975 |
242.2 |
Jul 08 2015 |
546 |
253.26 |
Jul 08 2015 |
827 |
254.41 |
Jul 08 2015 |
1016 |
242.2 |
Jul 01 2015 |
557 |
253.26 |
Jul 01 2015 |
860 |
254.41 |
Jul 01 2015 |
1031 |
242.2 |
Jun 24 2015 |
570 |
253.26 |
Jun 24 2015 |
865 |
254.41 |
Jun 24 2015 |
1026 |
242.2 |
Jun 17 2015 |
572 |
253.26 |
Jun 17 2015 |
1043 |
260.59 |
Jun 17 2015 |
1540 |
256.19 |
Jun 10 2015 |
98 |
161.35 |
Jun 10 2015 |
685 |
258.03 |
Jun 10 2015 |
1886 |
283.82 |
Jun 10 2015 |
617 |
224.89 |
Jun 03 2015 |
100 |
161.35 |
Jun 03 2015 |
761 |
258.03 |
Jun 03 2015 |
978 |
257.1 |
Jun 03 2015 |
765 |
229.38 |
May 27 2015 |
100 |
161.35 |
May 27 2015 |
765 |
258.03 |
May 27 2015 |
981 |
257.1 |
May 27 2015 |
724 |
229.38 |
May 20 2015 |
94 |
161.35 |
May 20 2015 |
779 |
258.03 |
May 20 2015 |
1000 |
257.1 |
May 20 2015 |
714 |
229.38 |
May 13 2015 |
93 |
161.35 |
May 13 2015 |
809 |
258.03 |
May 13 2015 |
1001 |
257.1 |
May 13 2015 |
716 |
229.38 |
May 06 2015 |
65 |
161.35 |
May 06 2015 |
767 |
258.03 |
May 06 2015 |
893 |
257.1 |
May 06 2015 |
621 |
229.38 |
Apr 29 2015 |
76 |
161.35 |
Apr 29 2015 |
831 |
258.03 |
Apr 29 2015 |
1237 |
266.2 |
Apr 29 2015 |
812 |
235.29 |
Apr 22 2015 |
65 |
161.35 |
Apr 22 2015 |
849 |
258.03 |
Apr 22 2015 |
1256 |
266.2 |
Apr 22 2015 |
813 |
235.29 |
Apr 15 2015 |
65 |
161.35 |
Apr 15 2015 |
881 |
258.03 |
Apr 15 2015 |
1253 |
266.2 |
Apr 15 2015 |
859 |
235.29 |
Apr 08 2015 |
65 |
161.35 |
Apr 08 2015 |
887 |
258.03 |
Apr 08 2015 |
1011 |
258.64 |
Apr 08 2015 |
867 |
235.29 |
Apr 01 2015 |
72 |
161.35 |
Apr 01 2015 |
918 |
258.03 |
Apr 01 2015 |
1024 |
258.64 |
Apr 01 2015 |
891 |
235.29 |
Mar 25 2015 |
73 |
161.35 |
Mar 25 2015 |
894 |
258.03 |
Mar 25 2015 |
661 |
245.27 |
Mar 25 2015 |
870 |
235.29 |
Mar 18 2015 |
96 |
169.45 |
Mar 18 2015 |
831 |
255.96 |
Mar 18 2015 |
685 |
245.65 |
Mar 18 2015 |
572 |
222.56 |
Mar 11 2015 |
85 |
164.92 |
Mar 11 2015 |
356 |
229.29 |
Mar 11 2015 |
702 |
245.65 |
Mar 11 2015 |
663 |
222.56 |
Mar 04 2015 |
91 |
164.92 |
Mar 04 2015 |
369 |
229.29 |
Mar 04 2015 |
571 |
238.74 |
Mar 04 2015 |
667 |
222.56 |
Feb 25 2015 |
92 |
164.92 |
Feb 25 2015 |
229 |
215.25 |
Feb 25 2015 |
575 |
238.74 |
Feb 25 2015 |
671 |
222.56 |
Feb 18 2015 |
92 |
164.92 |
Feb 18 2015 |
221 |
213.14 |
Feb 18 2015 |
580 |
238.74 |
Feb 18 2015 |
698 |
223.18 |
Feb 11 2015 |
92 |
164.92 |
Feb 11 2015 |
222 |
213.14 |
Feb 11 2015 |
583 |
238.74 |
Feb 11 2015 |
706 |
223.18 |
Feb 04 2015 |
92 |
164.92 |
Feb 04 2015 |
222 |
213.14 |
Feb 04 2015 |
581 |
238.74 |
Feb 04 2015 |
701 |
223.18 |
Jan 28 2015 |
92 |
164.92 |
Jan 28 2015 |
225 |
213.14 |
Jan 28 2015 |
587 |
238.74 |
Jan 28 2015 |
701 |
223.18 |
Jan 21 2015 |
92 |
164.92 |
Jan 21 2015 |
228 |
213.14 |
Jan 21 2015 |
588 |
238.74 |
Jan 21 2015 |
704 |
223.18 |
Jan 14 2015 |
92 |
164.92 |
Jan 14 2015 |
164 |
203.68 |
Jan 14 2015 |
589 |
238.74 |
Jan 14 2015 |
705 |
223.18 |
Jan 07 2015 |
92 |
164.92 |
Jan 07 2015 |
164 |
203.68 |
Jan 07 2015 |
592 |
238.74 |
Jan 07 2015 |
705 |
223.18 |
Dec 31 2014 |
92 |
164.92 |
Dec 31 2014 |
164 |
203.68 |
Dec 31 2014 |
592 |
238.74 |
Dec 31 2014 |
706 |
223.18 |
Dec 24 2014 |
92 |
164.92 |
Dec 24 2014 |
164 |
203.68 |
Dec 24 2014 |
592 |
238.74 |
Dec 24 2014 |
706 |
223.18 |
Dec 17 2014 |
92 |
164.92 |
Dec 17 2014 |
164 |
203.68 |
Dec 17 2014 |
592 |
238.74 |
Dec 17 2014 |
706 |
223.18 |
Dec 10 2014 |
92 |
164.92 |
Dec 10 2014 |
164 |
203.68 |
Dec 10 2014 |
592 |
238.74 |
Dec 10 2014 |
706 |
223.18 |
Dec 03 2014 |
92 |
164.92 |
Dec 03 2014 |
164 |
203.68 |
Dec 03 2014 |
592 |
238.74 |
Dec 03 2014 |
706 |
223.18 |
Nov 26 2014 |
92 |
164.92 |
Nov 26 2014 |
164 |
203.68 |
Nov 26 2014 |
592 |
238.74 |
Nov 26 2014 |
706 |
223.18 |
Nov 19 2014 |
92 |
164.92 |
Nov 19 2014 |
164 |
203.68 |
Nov 19 2014 |
592 |
238.74 |
Nov 19 2014 |
706 |
223.18 |
Nov 12 2014 |
92 |
164.92 |
Nov 12 2014 |
164 |
203.68 |
Nov 12 2014 |
592 |
238.74 |
Nov 12 2014 |
706 |
223.18 |
Nov 05 2014 |
92 |
164.92 |
Nov 05 2014 |
164 |
203.68 |
Nov 05 2014 |
592 |
238.74 |
Nov 05 2014 |
706 |
223.18 |
Oct 29 2014 |
92 |
164.92 |
Oct 29 2014 |
164 |
203.68 |
Oct 29 2014 |
592 |
238.74 |
Oct 29 2014 |
706 |
223.18 |
Oct 22 2014 |
95 |
164.92 |
Oct 22 2014 |
164 |
203.68 |
Oct 22 2014 |
593 |
238.74 |
Oct 22 2014 |
715 |
223.18 |
Oct 15 2014 |
95 |
164.92 |
Oct 15 2014 |
164 |
203.68 |
Oct 15 2014 |
593 |
238.74 |
Oct 15 2014 |
716 |
223.18 |
Oct 08 2014 |
95 |
164.92 |
Oct 08 2014 |
164 |
203.68 |
Oct 08 2014 |
593 |
238.74 |
Oct 08 2014 |
717 |
223.18 |
Oct 01 2014 |
95 |
164.92 |
Oct 01 2014 |
164 |
203.68 |
Oct 01 2014 |
598 |
238.74 |
Oct 01 2014 |
715 |
223.18 |
Sep 24 2014 |
95 |
164.92 |
Sep 24 2014 |
164 |
203.68 |
Sep 24 2014 |
591 |
238.74 |
Sep 24 2014 |
711 |
223.18 |
Sep 17 2014 |
95 |
164.92 |
Sep 17 2014 |
165 |
203.68 |
Sep 17 2014 |
596 |
238.74 |
Sep 17 2014 |
720 |
223.18 |
Sep 10 2014 |
95 |
164.92 |
Sep 10 2014 |
166 |
203.68 |
Sep 10 2014 |
593 |
238.74 |
Sep 10 2014 |
722 |
223.18 |
Sep 03 2014 |
95 |
164.92 |
Sep 03 2014 |
166 |
203.68 |
Sep 03 2014 |
607 |
238.74 |
Sep 03 2014 |
723 |
223.18 |
Aug 27 2014 |
94 |
164.92 |
Aug 27 2014 |
167 |
203.68 |
Aug 27 2014 |
628 |
238.74 |
Aug 27 2014 |
740 |
223.18 |
Aug 20 2014 |
94 |
164.92 |
Aug 20 2014 |
172 |
203.68 |
Aug 20 2014 |
630 |
238.74 |
Aug 20 2014 |
741 |
223.18 |
Aug 13 2014 |
94 |
164.92 |
Aug 13 2014 |
173 |
203.68 |
Aug 13 2014 |
636 |
238.74 |
Aug 13 2014 |
713 |
223.18 |
Aug 06 2014 |
94 |
164.92 |
Aug 06 2014 |
177 |
203.68 |
Aug 06 2014 |
649 |
238.74 |
Aug 06 2014 |
710 |
223.18 |
Jul 30 2014 |
95 |
164.92 |
Jul 30 2014 |
178 |
203.68 |
Jul 30 2014 |
663 |
238.74 |
Jul 30 2014 |
718 |
223.18 |
Jul 23 2014 |
80 |
164.92 |
Jul 23 2014 |
182 |
203.68 |
Jul 23 2014 |
679 |
238.74 |
Jul 23 2014 |
728 |
223.18 |
Jul 16 2014 |
76 |
164.92 |
Jul 16 2014 |
181 |
203.68 |
Jul 16 2014 |
648 |
238.74 |
Jul 16 2014 |
702 |
223.18 |
Jul 09 2014 |
69 |
164.92 |
Jul 09 2014 |
183 |
203.68 |
Jul 09 2014 |
667 |
238.74 |
Jul 09 2014 |
700 |
223.18 |
Jul 02 2014 |
72 |
162.25 |
Jul 02 2014 |
190 |
203.68 |
Jul 02 2014 |
669 |
238.74 |
Jul 02 2014 |
722 |
223.18 |
Jun 25 2014 |
72 |
162.25 |
Jun 25 2014 |
198 |
203.68 |
Jun 25 2014 |
706 |
238.74 |
Jun 25 2014 |
727 |
223.18 |
Jun 18 2014 |
76 |
162.56 |
Jun 18 2014 |
202 |
203.68 |
Jun 18 2014 |
559 |
231.54 |
Jun 18 2014 |
225 |
188.31 |
Jun 11 2014 |
82 |
162.56 |
Jun 11 2014 |
210 |
203.68 |
Jun 11 2014 |
591 |
231.54 |
Jun 11 2014 |
239 |
188.31 |
Jun 04 2014 |
80 |
162.56 |
Jun 04 2014 |
219 |
203.68 |
Jun 04 2014 |
402 |
219.77 |
Jun 04 2014 |
248 |
188.31 |
May 28 2014 |
79 |
162.56 |
May 28 2014 |
243 |
203.68 |
May 28 2014 |
387 |
217.73 |
May 28 2014 |
236 |
186.28 |
May 21 2014 |
79 |
162.56 |
May 21 2014 |
244 |
203.68 |
May 21 2014 |
407 |
217.73 |
May 21 2014 |
244 |
186.28 |
May 14 2014 |
83 |
162.56 |
May 14 2014 |
250 |
203.68 |
May 14 2014 |
613 |
228.27 |
May 14 2014 |
195 |
180.79 |
May 07 2014 |
78 |
162.56 |
May 07 2014 |
249 |
203.68 |
May 07 2014 |
597 |
228.27 |
May 07 2014 |
190 |
180.79 |
Apr 30 2014 |
98 |
162.56 |
Apr 30 2014 |
289 |
203.68 |
Apr 30 2014 |
330 |
208.34 |
Apr 30 2014 |
224 |
180.79 |
Apr 23 2014 |
102 |
162.56 |
Apr 23 2014 |
316 |
203.68 |
Apr 23 2014 |
345 |
208.34 |
Apr 23 2014 |
231 |
180.79 |
Apr 16 2014 |
81 |
155.06 |
Apr 16 2014 |
354 |
204.75 |
Apr 16 2014 |
591 |
223.54 |
Apr 16 2014 |
289 |
184.06 |
Apr 09 2014 |
81 |
155.06 |
Apr 09 2014 |
370 |
204.75 |
Apr 09 2014 |
603 |
223.54 |
Apr 09 2014 |
293 |
184.06 |
Apr 02 2014 |
56 |
155.06 |
Apr 02 2014 |
378 |
204.75 |
Apr 02 2014 |
628 |
223.54 |
Apr 02 2014 |
199 |
184.06 |
Mar 26 2014 |
58 |
155.06 |
Mar 26 2014 |
384 |
204.75 |
Mar 26 2014 |
661 |
223.54 |
Mar 26 2014 |
199 |
184.06 |
Mar 19 2014 |
69 |
155.06 |
Mar 19 2014 |
384 |
204.75 |
Mar 19 2014 |
617 |
220.88 |
Mar 19 2014 |
213 |
184.06 |
Mar 12 2014 |
75 |
156.15 |
Mar 12 2014 |
126 |
177.15 |
Mar 12 2014 |
618 |
220.88 |
Mar 12 2014 |
195 |
180.6 |
Mar 05 2014 |
76 |
156.15 |
Mar 05 2014 |
139 |
179.42 |
Mar 05 2014 |
487 |
211.88 |
Mar 05 2014 |
195 |
179.72 |
Feb 26 2014 |
82 |
156.15 |
Feb 26 2014 |
326 |
197.08 |
Feb 26 2014 |
492 |
211.88 |
Feb 26 2014 |
141 |
171.39 |
Feb 19 2014 |
82 |
156.15 |
Feb 19 2014 |
343 |
197.89 |
Feb 19 2014 |
508 |
211.88 |
Feb 19 2014 |
118 |
165.87 |
Feb 12 2014 |
89 |
158.05 |
Feb 12 2014 |
349 |
197.89 |
Feb 12 2014 |
517 |
211.88 |
Feb 12 2014 |
110 |
164.56 |
Feb 05 2014 |
89 |
158.05 |
Feb 05 2014 |
353 |
197.89 |
Feb 05 2014 |
535 |
211.88 |
Feb 05 2014 |
113 |
164.56 |
Jan 29 2014 |
89 |
158.05 |
Jan 29 2014 |
352 |
197.89 |
Jan 29 2014 |
548 |
211.88 |
Jan 29 2014 |
113 |
164.56 |
Jan 22 2014 |
89 |
158.05 |
Jan 22 2014 |
397 |
200.42 |
Jan 22 2014 |
553 |
211.88 |
Jan 22 2014 |
114 |
164.56 |
Jan 15 2014 |
89 |
158.05 |
Jan 15 2014 |
397 |
200.42 |
Jan 15 2014 |
555 |
211.88 |
Jan 15 2014 |
113 |
164.56 |
Jan 08 2014 |
89 |
158.05 |
Jan 08 2014 |
397 |
200.42 |
Jan 08 2014 |
556 |
211.88 |
Jan 08 2014 |
113 |
164.56 |
Jan 01 2014 |
89 |
158.05 |
Jan 01 2014 |
397 |
200.42 |
Jan 01 2014 |
558 |
211.88 |
Jan 01 2014 |
113 |
164.56 |
Dec 25 2013 |
88 |
158.05 |
Dec 25 2013 |
397 |
200.42 |
Dec 25 2013 |
558 |
211.88 |
Dec 25 2013 |
113 |
164.56 |
Dec 18 2013 |
88 |
158.05 |
Dec 18 2013 |
397 |
200.42 |
Dec 18 2013 |
558 |
211.88 |
Dec 18 2013 |
113 |
164.56 |
Dec 11 2013 |
88 |
158.05 |
Dec 11 2013 |
397 |
200.42 |
Dec 11 2013 |
558 |
211.88 |
Dec 11 2013 |
113 |
164.56 |
Dec 04 2013 |
88 |
158.05 |
Dec 04 2013 |
397 |
200.42 |
Dec 04 2013 |
558 |
211.88 |
Dec 04 2013 |
113 |
164.56 |
Nov 27 2013 |
88 |
158.05 |
Nov 27 2013 |
397 |
200.42 |
Nov 27 2013 |
558 |
211.88 |
Nov 27 2013 |
113 |
164.56 |
Nov 20 2013 |
88 |
158.05 |
Nov 20 2013 |
397 |
200.42 |
Nov 20 2013 |
558 |
211.88 |
Nov 20 2013 |
113 |
164.56 |
Nov 13 2013 |
88 |
158.05 |
Nov 13 2013 |
397 |
200.42 |
Nov 13 2013 |
558 |
211.88 |
Nov 13 2013 |
113 |
164.56 |
Nov 06 2013 |
88 |
158.05 |
Nov 06 2013 |
397 |
200.42 |
Nov 06 2013 |
558 |
211.88 |
Nov 06 2013 |
113 |
164.56 |
Oct 30 2013 |
88 |
158.05 |
Oct 30 2013 |
397 |
200.42 |
Oct 30 2013 |
558 |
211.88 |
Oct 30 2013 |
113 |
164.56 |
Oct 23 2013 |
88 |
158.05 |
Oct 23 2013 |
397 |
200.42 |
Oct 23 2013 |
558 |
211.88 |
Oct 23 2013 |
113 |
164.56 |
Oct 16 2013 |
88 |
158.05 |
Oct 16 2013 |
397 |
200.42 |
Oct 16 2013 |
560 |
211.88 |
Oct 16 2013 |
113 |
164.56 |
Oct 09 2013 |
88 |
158.05 |
Oct 09 2013 |
398 |
200.42 |
Oct 09 2013 |
569 |
211.88 |
Oct 09 2013 |
113 |
164.56 |
Oct 02 2013 |
92 |
158.05 |
Oct 02 2013 |
398 |
200.42 |
Oct 02 2013 |
569 |
211.88 |
Oct 02 2013 |
116 |
164.56 |
Sep 25 2013 |
92 |
158.05 |
Sep 25 2013 |
399 |
200.42 |
Sep 25 2013 |
578 |
211.88 |
Sep 25 2013 |
116 |
164.56 |
Sep 18 2013 |
92 |
158.05 |
Sep 18 2013 |
393 |
200.42 |
Sep 18 2013 |
586 |
211.88 |
Sep 18 2013 |
116 |
164.56 |
Sep 11 2013 |
92 |
158.05 |
Sep 11 2013 |
408 |
200.42 |
Sep 11 2013 |
594 |
211.88 |
Sep 11 2013 |
122 |
164.56 |
Sep 04 2013 |
92 |
158.05 |
Sep 04 2013 |
412 |
200.42 |
Sep 04 2013 |
592 |
211.88 |
Sep 04 2013 |
122 |
164.56 |
Aug 28 2013 |
93 |
158.05 |
Aug 28 2013 |
428 |
200.42 |
Aug 28 2013 |
590 |
211.88 |
Aug 28 2013 |
126 |
164.56 |
Aug 21 2013 |
93 |
158.05 |
Aug 21 2013 |
435 |
200.42 |
Aug 21 2013 |
597 |
211.88 |
Aug 21 2013 |
127 |
164.56 |
Aug 14 2013 |
93 |
158.05 |
Aug 14 2013 |
437 |
200.42 |
Aug 14 2013 |
598 |
211.88 |
Aug 14 2013 |
130 |
164.56 |
Aug 07 2013 |
94 |
158.05 |
Aug 07 2013 |
439 |
200.42 |
Aug 07 2013 |
621 |
211.88 |
Aug 07 2013 |
135 |
164.56 |
Jul 31 2013 |
93 |
158.05 |
Jul 31 2013 |
450 |
200.42 |
Jul 31 2013 |
631 |
211.88 |
Jul 31 2013 |
140 |
164.56 |
Jul 24 2013 |
93 |
158.05 |
Jul 24 2013 |
452 |
200.42 |
Jul 24 2013 |
636 |
211.88 |
Jul 24 2013 |
152 |
164.56 |
Jul 17 2013 |
93 |
158.05 |
Jul 17 2013 |
457 |
200.42 |
Jul 17 2013 |
645 |
211.88 |
Jul 17 2013 |
153 |
164.56 |
Jul 10 2013 |
93 |
158.05 |
Jul 10 2013 |
462 |
200.42 |
Jul 10 2013 |
653 |
211.88 |
Jul 10 2013 |
148 |
164.56 |
Jul 03 2013 |
95 |
158.05 |
Jul 03 2013 |
465 |
200.42 |
Jul 03 2013 |
1273 |
231.81 |
Jul 03 2013 |
160 |
165.52 |
Jun 26 2013 |
98 |
158.05 |
Jun 26 2013 |
474 |
200.42 |
Jun 26 2013 |
1333 |
231.81 |
Jun 26 2013 |
159 |
165.52 |
Jun 19 2013 |
50 |
144.25 |
Jun 19 2013 |
726 |
214.97 |
Jun 19 2013 |
837 |
215.71 |
Jun 19 2013 |
173 |
165.52 |
Jun 12 2013 |
53 |
144.25 |
Jun 12 2013 |
750 |
214.97 |
Jun 12 2013 |
857 |
215.71 |
Jun 12 2013 |
176 |
165.52 |
Jun 05 2013 |
52 |
144.25 |
Jun 05 2013 |
741 |
214.97 |
Jun 05 2013 |
988 |
219.09 |
Jun 05 2013 |
181 |
166.06 |
May 29 2013 |
53 |
144.25 |
May 29 2013 |
728 |
214.97 |
May 29 2013 |
1012 |
219.09 |
May 29 2013 |
191 |
166.06 |
May 22 2013 |
53 |
144.25 |
May 22 2013 |
760 |
214.97 |
May 22 2013 |
664 |
206.38 |
May 22 2013 |
192 |
166.06 |
May 15 2013 |
54 |
144.25 |
May 15 2013 |
766 |
214.97 |
May 15 2013 |
568 |
199.84 |
May 15 2013 |
199 |
166.06 |
May 08 2013 |
39 |
144.25 |
May 08 2013 |
744 |
214.97 |
May 08 2013 |
565 |
199.84 |
May 08 2013 |
192 |
166.06 |
May 01 2013 |
43 |
144.25 |
May 01 2013 |
830 |
214.97 |
May 01 2013 |
625 |
199.84 |
May 01 2013 |
228 |
166.06 |
Apr 24 2013 |
37 |
141.38 |
Apr 24 2013 |
629 |
202.74 |
Apr 24 2013 |
250 |
176.77 |
Apr 24 2013 |
130 |
154.37 |
Apr 17 2013 |
40 |
141.38 |
Apr 17 2013 |
645 |
202.07 |
Apr 17 2013 |
268 |
176.77 |
Apr 17 2013 |
127 |
152.85 |
Apr 10 2013 |
46 |
141.38 |
Apr 10 2013 |
663 |
202.07 |
Apr 10 2013 |
278 |
176.77 |
Apr 10 2013 |
134 |
152.85 |
Apr 03 2013 |
46 |
141.38 |
Apr 03 2013 |
684 |
202.07 |
Apr 03 2013 |
280 |
176.77 |
Apr 03 2013 |
142 |
152.85 |
Mar 27 2013 |
46 |
141.38 |
Mar 27 2013 |
702 |
202.07 |
Mar 27 2013 |
289 |
176.77 |
Mar 27 2013 |
144 |
152.85 |
Mar 20 2013 |
15 |
133.05 |
Mar 20 2013 |
1817 |
242.54 |
Mar 20 2013 |
249 |
173.74 |
Mar 20 2013 |
80 |
143.81 |
Mar 13 2013 |
6 |
130.44 |
Mar 13 2013 |
2050 |
273.17 |
Mar 13 2013 |
93 |
143.81 |
Oct 19 2012 |
17 |
131.37 |
Oct 19 2012 |
336 |
176.16 |
Oct 19 2012 |
170 |
173.74 |
Oct 19 2012 |
262 |
171.48 |
Sep 23 2012 |
17 |
131.37 |
Sep 23 2012 |
348 |
176.16 |
Sep 23 2012 |
172 |
173.74 |
Sep 23 2012 |
269 |
171.48 |
Aug 31 2012 |
17 |
131.37 |
Aug 31 2012 |
352 |
176.16 |
Aug 31 2012 |
169 |
173.74 |
Aug 31 2012 |
275 |
171.48 |
Aug 24 2012 |
17 |
131.37 |
Aug 24 2012 |
354 |
176.16 |
Aug 24 2012 |
168 |
173.74 |
Aug 24 2012 |
278 |
171.48 |
Aug 10 2012 |
18 |
131.37 |
Aug 10 2012 |
352 |
176.16 |
Aug 10 2012 |
172 |
173.74 |
Aug 10 2012 |
285 |
171.48 |
Aug 03 2012 |
18 |
131.37 |
Aug 03 2012 |
356 |
176.16 |
Aug 03 2012 |
176 |
173.74 |
Aug 03 2012 |
286 |
171.48 |
Jul 27 2012 |
18 |
131.37 |
Jul 27 2012 |
355 |
176.16 |
Jul 27 2012 |
178 |
173.74 |
Jul 27 2012 |
293 |
171.48 |
Jul 06 2012 |
18 |
131.37 |
Jul 06 2012 |
365 |
176.16 |
Jul 06 2012 |
183 |
173.74 |
Jul 06 2012 |
302 |
171.48 |
Jun 22 2012 |
17 |
131.37 |
Jun 22 2012 |
88 |
143.83 |
Jun 22 2012 |
144 |
164.79 |
Jun 22 2012 |
93 |
148.24 |
Jun 15 2012 |
21 |
131.83 |
Jun 15 2012 |
89 |
143.83 |
Jun 15 2012 |
145 |
164.79 |
Jun 15 2012 |
94 |
147.93 |
Jun 08 2012 |
21 |
131.83 |
Jun 08 2012 |
89 |
143.83 |
Jun 08 2012 |
150 |
164.79 |
Jun 08 2012 |
96 |
147.93 |
Jun 01 2012 |
35 |
131.83 |
Jun 01 2012 |
104 |
143.83 |
Jun 01 2012 |
141 |
164.79 |
Jun 01 2012 |
129 |
147.93 |
May 25 2012 |
36 |
131.83 |
May 25 2012 |
97 |
143.83 |
May 25 2012 |
78 |
152.44 |
May 25 2012 |
50 |
136.63 |
May 18 2012 |
41 |
131.83 |
May 18 2012 |
136 |
143.83 |
May 18 2012 |
135 |
152.44 |
May 18 2012 |
60 |
136.63 |
May 11 2012 |
41 |
131.83 |
May 11 2012 |
135 |
143.83 |
May 11 2012 |
136 |
152.44 |
May 11 2012 |
63 |
136.63 |
May 04 2012 |
37 |
128.01 |
May 04 2012 |
22 |
109.79 |
May 04 2012 |
55 |
134.6 |
Apr 27 2012 |
154 |
148.34 |
Apr 13 2012 |
162 |
148.34 |
Apr 06 2012 |
152 |
148.34 |
Mar 27 2012 |
105 |
143.03 |
Apr 22 2011 |
319 |
167.59 |
Apr 22 2011 |
440 |
167.59 |
Apr 01 2011 |
364 |
167.59 |
Apr 01 2011 |
517 |
167.59 |
Oct 15 2010 |
495 |
167.59 |
Oct 15 2010 |
727 |
167.59 |
Aug 15 2010 |
499 |
167.59 |
Aug 15 2010 |
737 |
167.59 |
Aug 01 2010 |
497 |
167.59 |
Aug 01 2010 |
688 |
167.59 |
Jul 15 2010 |
428 |
167.59 |
Jul 15 2010 |
620 |
167.59 |