| May 01 2024 |
2042 |
376.52 |
| May 01 2024 |
2234 |
324.39 |
| May 01 2024 |
3386 |
329.87 |
| Apr 24 2024 |
3415 |
375.37 |
| Apr 24 2024 |
3270 |
324.39 |
| Apr 24 2024 |
4719 |
329.87 |
| Apr 17 2024 |
3932 |
383.59 |
| Apr 17 2024 |
3321 |
326.79 |
| Apr 17 2024 |
5648 |
343.26 |
| Apr 10 2024 |
3901 |
383.59 |
| Apr 10 2024 |
3323 |
326.79 |
| Apr 10 2024 |
5638 |
343.26 |
| Apr 03 2024 |
3946 |
383.59 |
| Apr 03 2024 |
3311 |
326.79 |
| Apr 03 2024 |
5631 |
343.26 |
| Mar 27 2024 |
3996 |
383.59 |
| Mar 27 2024 |
3285 |
325.95 |
| Mar 27 2024 |
5199 |
336.14 |
| Mar 21 2024 |
3735 |
375.37 |
| Mar 21 2024 |
3292 |
325.95 |
| Mar 21 2024 |
5632 |
343.26 |
| Mar 14 2024 |
3916 |
383.59 |
| Mar 14 2024 |
3273 |
325.95 |
| Mar 14 2024 |
5153 |
336.14 |
| Mar 07 2024 |
3927 |
383.59 |
| Mar 07 2024 |
3293 |
325.95 |
| Mar 07 2024 |
5162 |
336.14 |
| Feb 29 2024 |
4018 |
383.59 |
| Feb 29 2024 |
3294 |
325.95 |
| Feb 29 2024 |
5190 |
336.14 |
| Feb 22 2024 |
4003 |
383.59 |
| Feb 22 2024 |
3283 |
325.95 |
| Feb 22 2024 |
5188 |
336.14 |
| Feb 15 2024 |
4002 |
383.59 |
| Feb 15 2024 |
3297 |
325.95 |
| Feb 15 2024 |
5178 |
336.14 |
| Feb 08 2024 |
3979 |
383.59 |
| Feb 08 2024 |
3298 |
325.95 |
| Feb 08 2024 |
4955 |
332.75 |
| Feb 01 2024 |
3828 |
383.59 |
| Feb 01 2024 |
3330 |
325.95 |
| Feb 01 2024 |
4869 |
332.75 |
| Jan 25 2024 |
3813 |
383.59 |
| Jan 25 2024 |
3325 |
325.95 |
| Jan 25 2024 |
4860 |
332.75 |
| Jan 18 2024 |
3813 |
383.59 |
| Jan 18 2024 |
3320 |
325.95 |
| Jan 18 2024 |
4867 |
332.75 |
| Jan 11 2024 |
3813 |
383.59 |
| Jan 11 2024 |
3534 |
331.62 |
| Jan 11 2024 |
4425 |
324.11 |
| Jan 04 2024 |
3813 |
383.59 |
| Jan 04 2024 |
3535 |
331.62 |
| Jan 04 2024 |
4426 |
324.11 |
| Dec 28 2023 |
3813 |
383.59 |
| Dec 28 2023 |
3537 |
331.62 |
| Dec 28 2023 |
4427 |
324.11 |
| Dec 21 2023 |
3813 |
383.59 |
| Dec 21 2023 |
3537 |
331.62 |
| Dec 21 2023 |
4427 |
324.11 |
| Dec 14 2023 |
3813 |
383.59 |
| Dec 14 2023 |
3537 |
331.62 |
| Dec 14 2023 |
4427 |
324.11 |
| Dec 07 2023 |
3813 |
383.59 |
| Dec 07 2023 |
3537 |
331.62 |
| Dec 07 2023 |
4427 |
324.11 |
| Nov 30 2023 |
3801 |
383.59 |
| Nov 30 2023 |
3535 |
331.62 |
| Nov 30 2023 |
4428 |
324.11 |
| Nov 23 2023 |
3801 |
383.59 |
| Nov 23 2023 |
3535 |
331.62 |
| Nov 23 2023 |
4427 |
324.11 |
| Nov 16 2023 |
3801 |
383.59 |
| Nov 16 2023 |
3533 |
331.62 |
| Nov 16 2023 |
4421 |
324.11 |
| Nov 09 2023 |
3802 |
383.59 |
| Nov 09 2023 |
3534 |
331.62 |
| Nov 09 2023 |
4422 |
324.11 |
| Nov 02 2023 |
3802 |
383.59 |
| Nov 02 2023 |
3534 |
331.62 |
| Nov 02 2023 |
4422 |
324.11 |
| Oct 26 2023 |
4575 |
408.36 |
| Oct 26 2023 |
3661 |
334.64 |
| Oct 26 2023 |
4429 |
324.32 |
| Oct 19 2023 |
4598 |
408.36 |
| Oct 19 2023 |
3662 |
334.64 |
| Oct 19 2023 |
4397 |
324.32 |
| Oct 12 2023 |
4596 |
408.36 |
| Oct 12 2023 |
3664 |
334.64 |
| Oct 12 2023 |
4397 |
324.32 |
| Oct 05 2023 |
4593 |
408.36 |
| Oct 05 2023 |
3663 |
334.64 |
| Oct 05 2023 |
4311 |
324.32 |
| Sep 28 2023 |
4699 |
408.36 |
| Sep 28 2023 |
3664 |
334.64 |
| Sep 28 2023 |
4358 |
324.32 |
| Sep 21 2023 |
4686 |
408.36 |
| Sep 21 2023 |
3660 |
334.64 |
| Sep 21 2023 |
4344 |
324.32 |
| Sep 14 2023 |
4736 |
408.36 |
| Sep 14 2023 |
3665 |
334.64 |
| Sep 14 2023 |
4352 |
324.32 |
| Sep 07 2023 |
4756 |
408.36 |
| Sep 07 2023 |
3668 |
334.64 |
| Sep 07 2023 |
4365 |
324.32 |
| Aug 31 2023 |
4751 |
408.36 |
| Aug 31 2023 |
3710 |
334.64 |
| Aug 31 2023 |
4381 |
324.32 |
| Aug 24 2023 |
4774 |
408.36 |
| Aug 24 2023 |
3694 |
334.64 |
| Aug 24 2023 |
4371 |
324.32 |
| Aug 17 2023 |
4753 |
408.36 |
| Aug 17 2023 |
3718 |
334.64 |
| Aug 17 2023 |
4391 |
324.32 |
| Aug 10 2023 |
4766 |
408.36 |
| Aug 10 2023 |
3733 |
334.64 |
| Aug 10 2023 |
4409 |
324.32 |
| Aug 03 2023 |
4722 |
408.36 |
| Aug 03 2023 |
3709 |
334.64 |
| Aug 03 2023 |
4395 |
324.32 |
| Jul 27 2023 |
4741 |
408.36 |
| Jul 27 2023 |
3716 |
334.64 |
| Jul 27 2023 |
4388 |
324.32 |
| Jul 20 2023 |
4776 |
408.36 |
| Jul 20 2023 |
3751 |
334.64 |
| Jul 20 2023 |
4368 |
324.32 |
| Jul 13 2023 |
5792 |
441.76 |
| Jul 13 2023 |
3782 |
334.64 |
| Jul 13 2023 |
4932 |
334.64 |
| Jul 06 2023 |
5857 |
441.76 |
| Jul 06 2023 |
3801 |
334.64 |
| Jul 06 2023 |
4944 |
334.64 |
| Jun 29 2023 |
5825 |
441.76 |
| Jun 29 2023 |
3770 |
334.64 |
| Jun 29 2023 |
4928 |
334.64 |
| Jun 22 2023 |
5840 |
441.76 |
| Jun 22 2023 |
3767 |
334.64 |
| Jun 22 2023 |
4922 |
334.64 |
| Jun 15 2023 |
5830 |
441.76 |
| Jun 15 2023 |
3786 |
334.64 |
| Jun 15 2023 |
4937 |
334.64 |
| Jun 08 2023 |
5883 |
441.76 |
| Jun 08 2023 |
3804 |
334.64 |
| Jun 08 2023 |
4962 |
334.64 |
| Jun 01 2023 |
5975 |
441.76 |
| Jun 01 2023 |
3757 |
334.64 |
| Jun 01 2023 |
4933 |
334.64 |
| May 25 2023 |
5893 |
441.76 |
| May 25 2023 |
4045 |
343.57 |
| May 25 2023 |
5423 |
343.57 |
| May 18 2023 |
5883 |
441.76 |
| May 18 2023 |
4018 |
343.57 |
| May 18 2023 |
5400 |
343.57 |
| May 11 2023 |
5831 |
441.76 |
| May 11 2023 |
3993 |
343.57 |
| May 11 2023 |
5360 |
343.57 |
| May 04 2023 |
5688 |
441.76 |
| May 04 2023 |
3938 |
343.57 |
| May 04 2023 |
5247 |
343.57 |
| Apr 27 2023 |
5608 |
441.76 |
| Apr 27 2023 |
4485 |
359.87 |
| Apr 27 2023 |
6181 |
362.05 |
| Apr 20 2023 |
5538 |
441.76 |
| Apr 20 2023 |
4442 |
359.87 |
| Apr 20 2023 |
6121 |
362.05 |
| Apr 13 2023 |
5498 |
441.76 |
| Apr 13 2023 |
4420 |
359.87 |
| Apr 13 2023 |
6100 |
362.05 |
| Apr 06 2023 |
5407 |
441.76 |
| Apr 06 2023 |
4420 |
359.87 |
| Apr 06 2023 |
6079 |
362.05 |
| Mar 30 2023 |
5346 |
441.76 |
| Mar 30 2023 |
4409 |
359.87 |
| Mar 30 2023 |
6065 |
362.05 |
| Mar 23 2023 |
5290 |
441.76 |
| Mar 23 2023 |
4505 |
364.59 |
| Mar 23 2023 |
7309 |
383.98 |
| Mar 16 2023 |
5232 |
441.76 |
| Mar 16 2023 |
4479 |
364.59 |
| Mar 16 2023 |
7262 |
383.98 |
| Mar 09 2023 |
5444 |
434.95 |
| Mar 09 2023 |
4460 |
364.59 |
| Mar 09 2023 |
7704 |
392.73 |
| Mar 02 2023 |
5420 |
434.95 |
| Mar 02 2023 |
4420 |
364.59 |
| Mar 02 2023 |
7662 |
392.73 |
| Feb 23 2023 |
5447 |
434.95 |
| Feb 23 2023 |
4415 |
364.59 |
| Feb 23 2023 |
7661 |
392.73 |
| Feb 16 2023 |
5385 |
434.95 |
| Feb 16 2023 |
4701 |
374.44 |
| Feb 16 2023 |
7905 |
398.64 |
| Feb 09 2023 |
5267 |
434.95 |
| Feb 09 2023 |
4684 |
374.44 |
| Feb 09 2023 |
7897 |
398.64 |
| Feb 02 2023 |
7877 |
499.15 |
| Feb 02 2023 |
10272 |
499.15 |
| Jan 26 2023 |
7785 |
499.15 |
| Jan 26 2023 |
10147 |
499.15 |
| Jan 19 2023 |
7785 |
499.15 |
| Jan 19 2023 |
10109 |
499.15 |
| Jan 12 2023 |
7785 |
499.15 |
| Jan 12 2023 |
10097 |
499.15 |
| Jan 05 2023 |
7785 |
499.15 |
| Jan 05 2023 |
10126 |
499.15 |
| Dec 29 2022 |
7785 |
499.15 |
| Dec 29 2022 |
10127 |
499.15 |
| Dec 22 2022 |
7785 |
499.15 |
| Dec 22 2022 |
10127 |
499.15 |
| Dec 15 2022 |
7789 |
499.15 |
| Dec 15 2022 |
10138 |
499.15 |
| Dec 08 2022 |
7789 |
499.15 |
| Dec 08 2022 |
10143 |
499.15 |
| Dec 01 2022 |
7789 |
499.15 |
| Dec 01 2022 |
10143 |
499.15 |
| Nov 24 2022 |
7789 |
499.15 |
| Nov 24 2022 |
10150 |
499.15 |
