| May 03 2024 |
5263 |
471.63 |
| May 03 2024 |
8052 |
471.63 |
| May 01 2024 |
5231 |
471.63 |
| May 01 2024 |
8842 |
471.63 |
| Apr 24 2024 |
5865 |
462.72 |
| Apr 24 2024 |
11227 |
462.72 |
| Apr 17 2024 |
5847 |
462.72 |
| Apr 17 2024 |
11277 |
462.72 |
| Apr 10 2024 |
5857 |
462.72 |
| Apr 10 2024 |
11344 |
462.72 |
| Apr 03 2024 |
5832 |
462.72 |
| Apr 03 2024 |
11188 |
462.72 |
| Mar 27 2024 |
5812 |
462.72 |
| Mar 27 2024 |
11266 |
462.72 |
| Mar 21 2024 |
5823 |
462.72 |
| Mar 21 2024 |
11176 |
462.72 |
| Mar 14 2024 |
5441 |
453.82 |
| Mar 14 2024 |
10542 |
453.82 |
| Mar 07 2024 |
5475 |
453.82 |
| Mar 07 2024 |
10577 |
453.82 |
| Feb 29 2024 |
5478 |
453.82 |
| Feb 29 2024 |
10567 |
453.82 |
| Feb 22 2024 |
5465 |
453.82 |
| Feb 22 2024 |
10596 |
453.82 |
| Feb 15 2024 |
5468 |
453.82 |
| Feb 15 2024 |
10522 |
453.82 |
| Feb 08 2024 |
5440 |
453.82 |
| Feb 08 2024 |
10566 |
453.82 |
| Feb 01 2024 |
5448 |
453.82 |
| Feb 01 2024 |
10497 |
453.82 |
| Jan 25 2024 |
5415 |
453.82 |
| Jan 25 2024 |
10401 |
453.82 |
| Jan 18 2024 |
5402 |
453.82 |
| Jan 18 2024 |
10403 |
453.82 |
| Jan 11 2024 |
5403 |
453.82 |
| Jan 11 2024 |
10396 |
453.82 |
| Jan 04 2024 |
5407 |
453.82 |
| Jan 04 2024 |
10079 |
453.82 |
| Dec 28 2023 |
5403 |
453.82 |
| Dec 28 2023 |
10056 |
453.82 |
| Dec 21 2023 |
5403 |
453.82 |
| Dec 21 2023 |
10056 |
453.82 |
| Dec 14 2023 |
5401 |
453.82 |
| Dec 14 2023 |
10028 |
453.82 |
| Dec 07 2023 |
5402 |
453.82 |
| Dec 07 2023 |
10028 |
453.82 |
| Nov 30 2023 |
5404 |
453.82 |
| Nov 30 2023 |
10029 |
453.82 |
| Nov 23 2023 |
5405 |
453.82 |
| Nov 23 2023 |
10006 |
453.82 |
| Nov 16 2023 |
5358 |
453.82 |
| Nov 16 2023 |
9918 |
453.82 |
| Nov 09 2023 |
5356 |
453.82 |
| Nov 09 2023 |
9833 |
453.82 |
| Nov 02 2023 |
5356 |
453.82 |
| Nov 02 2023 |
9830 |
453.82 |
| Oct 26 2023 |
5344 |
453.82 |
| Oct 26 2023 |
9809 |
453.82 |
| Oct 19 2023 |
5325 |
453.82 |
| Oct 19 2023 |
9752 |
453.82 |
| Oct 12 2023 |
5322 |
453.82 |
| Oct 12 2023 |
9692 |
453.82 |
| Oct 05 2023 |
5331 |
453.82 |
| Oct 05 2023 |
9405 |
453.82 |
| Sep 28 2023 |
5315 |
453.82 |
| Sep 28 2023 |
9302 |
453.82 |
| Sep 21 2023 |
5222 |
453.82 |
| Sep 21 2023 |
9231 |
453.82 |
| Sep 14 2023 |
5241 |
453.82 |
| Sep 14 2023 |
9347 |
453.82 |
| Sep 07 2023 |
5338 |
453.82 |
| Sep 07 2023 |
9490 |
453.82 |
| Aug 31 2023 |
5311 |
453.82 |
| Aug 31 2023 |
9523 |
453.82 |
| Aug 24 2023 |
5323 |
453.82 |
| Aug 24 2023 |
9344 |
453.82 |
| Aug 17 2023 |
5432 |
453.82 |
| Aug 17 2023 |
9434 |
453.82 |
| Aug 10 2023 |
5533 |
453.82 |
| Aug 10 2023 |
9472 |
453.82 |
| Aug 03 2023 |
5495 |
453.82 |
| Aug 03 2023 |
9466 |
453.82 |
| Jul 27 2023 |
5564 |
453.82 |
| Jul 27 2023 |
9495 |
453.82 |
| Jul 20 2023 |
5686 |
453.82 |
| Jul 20 2023 |
9055 |
453.82 |
| Jul 13 2023 |
5696 |
453.82 |
| Jul 13 2023 |
9051 |
453.82 |
| Jul 06 2023 |
5717 |
453.82 |
| Jul 06 2023 |
9029 |
453.82 |
| Jun 29 2023 |
5761 |
453.82 |
| Jun 29 2023 |
9056 |
453.82 |
| Jun 22 2023 |
5826 |
453.82 |
| Jun 22 2023 |
9087 |
453.82 |
| Jun 15 2023 |
5877 |
453.82 |
| Jun 15 2023 |
9033 |
453.82 |
| Jun 08 2023 |
5875 |
453.82 |
| Jun 08 2023 |
9035 |
453.82 |
| Jun 01 2023 |
5864 |
453.82 |
| Jun 01 2023 |
9057 |
453.82 |
| May 25 2023 |
5842 |
453.82 |
| May 25 2023 |
8698 |
453.82 |
| May 18 2023 |
5814 |
453.82 |
| May 18 2023 |
8698 |
453.82 |
| May 11 2023 |
5754 |
453.82 |
| May 11 2023 |
8683 |
453.82 |
| May 04 2023 |
5664 |
453.82 |
| May 04 2023 |
8452 |
453.82 |
| Apr 27 2023 |
5644 |
453.82 |
| Apr 27 2023 |
8369 |
453.82 |
| Apr 20 2023 |
5638 |
453.82 |
| Apr 20 2023 |
8383 |
453.82 |
| Apr 13 2023 |
5616 |
453.82 |
| Apr 13 2023 |
8370 |
453.82 |
| Apr 06 2023 |
5627 |
453.82 |
| Apr 06 2023 |
8148 |
453.82 |
| Mar 30 2023 |
5594 |
453.82 |
| Mar 30 2023 |
7854 |
453.82 |
| Mar 23 2023 |
5606 |
453.82 |
| Mar 23 2023 |
7851 |
453.82 |
| Mar 16 2023 |
5559 |
453.82 |
| Mar 16 2023 |
7800 |
453.82 |
| Mar 09 2023 |
5565 |
453.82 |
| Mar 09 2023 |
7789 |
453.82 |
| Mar 02 2023 |
5497 |
453.82 |
| Mar 02 2023 |
7742 |
453.82 |
| Feb 23 2023 |
5495 |
453.82 |
| Feb 23 2023 |
7748 |
453.82 |
| Feb 16 2023 |
5492 |
453.82 |
| Feb 16 2023 |
7751 |
453.82 |
| Feb 09 2023 |
5489 |
453.82 |
| Feb 09 2023 |
7656 |
453.82 |
| Feb 02 2023 |
5475 |
453.82 |
| Feb 02 2023 |
7617 |
453.82 |
| Jan 26 2023 |
5447 |
453.82 |
| Jan 26 2023 |
7489 |
453.82 |
| Jan 19 2023 |
5431 |
453.82 |
| Jan 19 2023 |
7466 |
453.82 |
| Jan 12 2023 |
5420 |
453.82 |
| Jan 12 2023 |
7455 |
453.82 |
| Jan 05 2023 |
5420 |
453.82 |
| Jan 05 2023 |
7482 |
453.82 |
| Dec 29 2022 |
5421 |
453.82 |
| Dec 29 2022 |
7483 |
453.82 |
| Dec 22 2022 |
5421 |
453.82 |
| Dec 22 2022 |
7483 |
453.82 |
| Dec 15 2022 |
5420 |
453.82 |
| Dec 15 2022 |
7493 |
453.82 |
| Dec 08 2022 |
5423 |
453.82 |
| Dec 08 2022 |
7498 |
453.82 |
| Dec 01 2022 |
5423 |
453.82 |
| Dec 01 2022 |
7498 |
453.82 |
| Nov 24 2022 |
5423 |
453.82 |
| Nov 24 2022 |
7504 |
453.82 |
