Jun 29 2018 |
397 |
293.71 |
Jun 29 2018 |
604 |
293.71 |
Jun 22 2018 |
365 |
290.24 |
Jun 22 2018 |
331 |
287.61 |
Jun 22 2018 |
548 |
288.48 |
Jun 15 2018 |
372 |
290.24 |
Jun 15 2018 |
353 |
287.61 |
Jun 15 2018 |
554 |
288.48 |
Jun 08 2018 |
376 |
290.24 |
Jun 08 2018 |
372 |
287.61 |
Jun 08 2018 |
583 |
288.48 |
Jun 01 2018 |
545 |
290.24 |
Jun 01 2018 |
372 |
287.61 |
Jun 01 2018 |
729 |
288.48 |
May 25 2018 |
545 |
290.24 |
May 25 2018 |
418 |
287.61 |
May 25 2018 |
763 |
288.48 |
May 18 2018 |
552 |
290.24 |
May 18 2018 |
427 |
287.61 |
May 18 2018 |
762 |
288.48 |
May 11 2018 |
546 |
290.24 |
May 11 2018 |
423 |
287.61 |
May 11 2018 |
783 |
288.48 |
May 04 2018 |
560 |
290.24 |
May 04 2018 |
449 |
287.61 |
May 04 2018 |
810 |
288.48 |
Apr 27 2018 |
569 |
290.24 |
Apr 27 2018 |
444 |
287.61 |
Apr 27 2018 |
810 |
288.48 |
Apr 20 2018 |
567 |
290.24 |
Apr 20 2018 |
464 |
287.61 |
Apr 20 2018 |
836 |
288.48 |
Apr 13 2018 |
574 |
290.24 |
Apr 13 2018 |
465 |
287.61 |
Apr 13 2018 |
821 |
288.48 |
Apr 06 2018 |
574 |
290.24 |
Apr 06 2018 |
471 |
287.61 |
Apr 06 2018 |
826 |
288.48 |
Mar 30 2018 |
601 |
290.24 |
Mar 30 2018 |
489 |
287.61 |
Mar 30 2018 |
842 |
288.48 |
Mar 23 2018 |
611 |
290.24 |
Mar 23 2018 |
498 |
287.61 |
Mar 23 2018 |
851 |
288.48 |
Mar 16 2018 |
613 |
290.24 |
Mar 16 2018 |
498 |
287.61 |
Mar 16 2018 |
868 |
288.48 |
Mar 09 2018 |
631 |
290.24 |
Mar 09 2018 |
504 |
287.61 |
Mar 09 2018 |
888 |
288.48 |
Mar 02 2018 |
633 |
290.24 |
Mar 02 2018 |
548 |
289.34 |
Mar 02 2018 |
1050 |
289.56 |
Feb 23 2018 |
642 |
290.24 |
Feb 23 2018 |
546 |
289.34 |
Feb 23 2018 |
1054 |
289.56 |
Feb 16 2018 |
658 |
290.24 |
Feb 16 2018 |
547 |
289.34 |
Feb 16 2018 |
1064 |
289.56 |
Feb 09 2018 |
659 |
290.24 |
Feb 09 2018 |
545 |
289.34 |
Feb 09 2018 |
1061 |
289.56 |
Feb 02 2018 |
658 |
290.24 |
Feb 02 2018 |
554 |
289.34 |
Feb 02 2018 |
1071 |
289.56 |
Jan 26 2018 |
660 |
290.24 |
Jan 26 2018 |
554 |
289.34 |
Jan 26 2018 |
1072 |
289.56 |
Jan 19 2018 |
662 |
290.24 |
Jan 19 2018 |
554 |
289.34 |
Jan 19 2018 |
1072 |
289.56 |
Jan 12 2018 |
663 |
290.24 |
Jan 12 2018 |
557 |
289.34 |
Jan 12 2018 |
1075 |
289.56 |
Jan 05 2018 |
663 |
290.24 |
Jan 05 2018 |
560 |
289.34 |
Jan 05 2018 |
1078 |
289.56 |
Dec 29 2017 |
663 |
290.24 |
Dec 29 2017 |
560 |
289.34 |
Dec 29 2017 |
1078 |
289.56 |
Dec 22 2017 |
663 |
290.24 |
Dec 22 2017 |
560 |
289.34 |
Dec 22 2017 |
1078 |
289.56 |
Dec 15 2017 |
663 |
290.24 |
Dec 15 2017 |
559 |
289.34 |
Dec 15 2017 |
1079 |
289.56 |
Dec 08 2017 |
663 |
290.24 |
Dec 08 2017 |
559 |
289.34 |
Dec 08 2017 |
1079 |
289.56 |
Dec 01 2017 |
663 |
290.24 |
Dec 01 2017 |
559 |
289.34 |
Dec 01 2017 |
1079 |
289.56 |
Nov 24 2017 |
663 |
290.24 |
Nov 24 2017 |
559 |
289.34 |
Nov 24 2017 |
1079 |
289.56 |
Nov 17 2017 |
663 |
290.24 |
Nov 17 2017 |
559 |
289.34 |
Nov 17 2017 |
1079 |
289.56 |
Nov 10 2017 |
663 |
290.24 |
Nov 10 2017 |
559 |
289.34 |
Nov 10 2017 |
1079 |
289.56 |
Nov 03 2017 |
663 |
290.24 |
Nov 03 2017 |
559 |
289.34 |
Nov 03 2017 |
1079 |
289.56 |
Oct 27 2017 |
666 |
290.24 |
Oct 27 2017 |
559 |
289.34 |
Oct 27 2017 |
1079 |
289.56 |
Oct 20 2017 |
664 |
290.24 |
Oct 20 2017 |
559 |
289.34 |
Oct 20 2017 |
1077 |
289.56 |
Oct 13 2017 |
663 |
290.24 |
Oct 13 2017 |
559 |
289.34 |
Oct 13 2017 |
1077 |
289.56 |
Oct 06 2017 |
663 |
290.24 |
Oct 06 2017 |
559 |
289.34 |
Oct 06 2017 |
1077 |
289.56 |
Sep 29 2017 |
663 |
290.24 |
Sep 29 2017 |
559 |
289.34 |
Sep 29 2017 |
1078 |
289.56 |
Sep 22 2017 |
670 |
290.24 |
Sep 22 2017 |
559 |
289.34 |
Sep 22 2017 |
1084 |
289.56 |
Sep 15 2017 |
669 |
290.24 |
Sep 15 2017 |
566 |
289.34 |
Sep 15 2017 |
1094 |
289.56 |
Sep 08 2017 |
669 |
290.24 |
Sep 08 2017 |
581 |
289.34 |
Sep 08 2017 |
1104 |
289.56 |
Sep 01 2017 |
617 |
290.24 |
Sep 01 2017 |
589 |
289.34 |
Sep 01 2017 |
1052 |
289.56 |
Aug 25 2017 |
684 |
290.24 |
Aug 25 2017 |
586 |
289.34 |
Aug 25 2017 |
1118 |
289.56 |
Aug 18 2017 |
682 |
290.24 |
Aug 18 2017 |
596 |
289.34 |
Aug 18 2017 |
1126 |
289.56 |
Aug 11 2017 |
712 |
290.24 |
Aug 11 2017 |
594 |
289.34 |
Aug 11 2017 |
1152 |
289.56 |
Aug 04 2017 |
713 |
290.24 |
Aug 04 2017 |
601 |
289.34 |
Aug 04 2017 |
1161 |
289.56 |
Jul 28 2017 |
728 |
290.24 |
Jul 28 2017 |
609 |
289.34 |
Jul 28 2017 |
1172 |
289.56 |
Jul 21 2017 |
753 |
290.24 |
Jul 21 2017 |
736 |
293.26 |
Jul 21 2017 |
1301 |
292.25 |
Jul 14 2017 |
764 |
290.24 |
Jul 14 2017 |
747 |
293.26 |
Jul 14 2017 |
1300 |
292.25 |
Jul 07 2017 |
765 |
290.24 |
Jul 07 2017 |
756 |
293.26 |
Jul 07 2017 |
1309 |
292.25 |
Jun 30 2017 |
775 |
290.24 |
Jun 30 2017 |
753 |
292.8 |
Jun 30 2017 |
1278 |
291.52 |
Jun 23 2017 |
1107 |
292.8 |
Jun 23 2017 |
1331 |
292.8 |
Jun 16 2017 |
1165 |
292.8 |
Jun 16 2017 |
1370 |
292.8 |
Jun 09 2017 |
1205 |
292.8 |
Jun 09 2017 |
1248 |
292.8 |
Jun 02 2017 |
1211 |
292.8 |
Jun 02 2017 |
1335 |
292.8 |
May 26 2017 |
1223 |
292.8 |
May 26 2017 |
1360 |
292.8 |
May 19 2017 |
1220 |
292.8 |
May 19 2017 |
1368 |
292.8 |
May 12 2017 |
1256 |
292.8 |
May 12 2017 |
1355 |
292.8 |
May 05 2017 |
1283 |
292.8 |
May 05 2017 |
1403 |
292.8 |
Apr 28 2017 |
1231 |
292.8 |
Apr 28 2017 |
1418 |
292.8 |
Apr 21 2017 |
1292 |
292.8 |
Apr 21 2017 |
1458 |
292.8 |
Apr 14 2017 |
1311 |
292.8 |
Apr 14 2017 |
1479 |
292.8 |
Apr 07 2017 |
1341 |
292.8 |
Apr 07 2017 |
1347 |
292.8 |
Mar 31 2017 |
1378 |
292.8 |
Mar 31 2017 |
1387 |
292.8 |
Sep 03 2014 |
6748 |
356.51 |
Sep 03 2014 |
6723 |
323.92 |
Aug 27 2014 |
6827 |
356.51 |
Aug 27 2014 |
6729 |
323.92 |
Aug 20 2014 |
6802 |
356.51 |
Aug 20 2014 |
6723 |
323.92 |
Aug 13 2014 |
2576 |
290.92 |
Aug 13 2014 |
4065 |
291.06 |
Aug 06 2014 |
3159 |
301.36 |
Aug 06 2014 |
4685 |
298.85 |
Jul 30 2014 |
3173 |
301.36 |
Jul 30 2014 |
4728 |
298.85 |
Jul 23 2014 |
2330 |
285.3 |
Jul 23 2014 |
3816 |
286.51 |
Jul 16 2014 |
452 |
229.36 |
Jul 16 2014 |
871 |
229.36 |
Jul 09 2014 |
274 |
216.92 |
Jul 09 2014 |
574 |
216.92 |
Jul 02 2014 |
954 |
250.73 |
Jul 02 2014 |
272 |
216.92 |
Jul 02 2014 |
590 |
216.92 |
Jun 25 2014 |
977 |
250.73 |
Jun 25 2014 |
235 |
211.99 |
Jun 25 2014 |
603 |
216.92 |
Jun 18 2014 |
987 |
250.73 |
Jun 18 2014 |
233 |
211.99 |
Jun 18 2014 |
609 |
216.92 |
Jun 11 2014 |
1387 |
264.13 |
Jun 11 2014 |
918 |
247.75 |
Jun 11 2014 |
266 |
211.99 |
Jun 11 2014 |
628 |
216.92 |
Jun 04 2014 |
1401 |
264.13 |
Jun 04 2014 |
937 |
247.75 |
Jun 04 2014 |
290 |
211.99 |
Jun 04 2014 |
652 |
216.92 |
May 28 2014 |
1398 |
264.13 |
May 28 2014 |
907 |
244.59 |
May 28 2014 |
295 |
211.99 |
May 28 2014 |
660 |
216.92 |
May 21 2014 |
1384 |
264.13 |
May 21 2014 |
921 |
244.59 |
May 21 2014 |
309 |
211.99 |
May 21 2014 |
661 |
216.92 |
May 14 2014 |
1406 |
264.13 |
May 14 2014 |
935 |
244.59 |
May 14 2014 |
318 |
211.99 |
May 14 2014 |
676 |
216.92 |
May 07 2014 |
1348 |
264.13 |
May 07 2014 |
928 |
244.59 |
May 07 2014 |
318 |
211.99 |
May 07 2014 |
694 |
216.92 |
Apr 30 2014 |
1448 |
264.13 |
Apr 30 2014 |
1023 |
244.59 |
Apr 30 2014 |
381 |
211.99 |
Apr 30 2014 |
769 |
216.92 |
Apr 23 2014 |
1500 |
264.13 |
Apr 23 2014 |
562 |
221.45 |
Apr 23 2014 |
402 |
211.99 |
Apr 23 2014 |
791 |
216.92 |
Apr 16 2014 |
1507 |
264.13 |
Apr 16 2014 |
581 |
221.45 |
Apr 16 2014 |
404 |
211.99 |
Apr 16 2014 |
816 |
216.92 |
Apr 09 2014 |
1509 |
264.13 |
Apr 09 2014 |
610 |
221.45 |
Apr 09 2014 |
412 |
211.99 |
Apr 09 2014 |
834 |
216.92 |
Apr 02 2014 |
1488 |
264.13 |
Apr 02 2014 |
610 |
221.45 |
Apr 02 2014 |
424 |
211.99 |
Apr 02 2014 |
748 |
216.92 |
Mar 26 2014 |
1487 |
264.13 |
Mar 26 2014 |
608 |
221.45 |
Mar 26 2014 |
440 |
211.99 |
Mar 26 2014 |
769 |
216.92 |
Mar 19 2014 |
1531 |
264.13 |
Mar 19 2014 |
612 |
221.45 |
Mar 19 2014 |
465 |
211.99 |
Mar 19 2014 |
781 |
216.92 |
Mar 12 2014 |
1565 |
264.13 |
Mar 12 2014 |
637 |
221.45 |
Mar 12 2014 |
464 |
211.99 |
Mar 12 2014 |
798 |
216.92 |
Mar 05 2014 |
1577 |
264.13 |
Mar 05 2014 |
660 |
221.45 |
Mar 05 2014 |
489 |
211.99 |
Mar 05 2014 |
824 |
216.92 |
Feb 26 2014 |
1601 |
264.13 |
Feb 26 2014 |
680 |
221.45 |
Feb 26 2014 |
495 |
211.99 |
Feb 26 2014 |
839 |
216.92 |
Feb 19 2014 |
1603 |
264.13 |
Feb 19 2014 |
702 |
221.45 |
Feb 19 2014 |
511 |
211.99 |
Feb 19 2014 |
855 |
216.92 |
Feb 12 2014 |
1595 |
264.13 |
Feb 12 2014 |
1041 |
237.35 |
Feb 12 2014 |
520 |
211.99 |
Feb 12 2014 |
859 |
216.92 |
Feb 05 2014 |
1595 |
264.13 |
Feb 05 2014 |
1054 |
237.35 |
Feb 05 2014 |
538 |
211.99 |
Feb 05 2014 |
871 |
216.92 |
Jan 29 2014 |
1595 |
264.13 |
Jan 29 2014 |
1054 |
237.35 |
Jan 29 2014 |
552 |
211.99 |
Jan 29 2014 |
881 |
216.92 |
Jan 22 2014 |
1594 |
264.13 |
Jan 22 2014 |
1057 |
237.35 |
Jan 22 2014 |
557 |
211.99 |
Jan 22 2014 |
886 |
216.92 |
Jan 15 2014 |
1594 |
264.13 |
Jan 15 2014 |
1057 |
237.35 |
Jan 15 2014 |
559 |
211.99 |
Jan 15 2014 |
886 |
216.92 |
Jan 08 2014 |
1594 |
264.13 |
Jan 08 2014 |
1057 |
237.35 |
Jan 08 2014 |
560 |
211.99 |
Jan 08 2014 |
886 |
216.92 |
Jan 01 2014 |
1594 |
264.13 |
Jan 01 2014 |
1057 |
237.35 |
Jan 01 2014 |
562 |
211.99 |
Jan 01 2014 |
888 |
216.92 |
Dec 25 2013 |
1595 |
264.13 |
Dec 25 2013 |
1057 |
237.35 |
Dec 25 2013 |
562 |
211.99 |
Dec 25 2013 |
888 |
216.92 |
Dec 18 2013 |
1595 |
264.13 |
Dec 18 2013 |
1057 |
237.35 |
Dec 18 2013 |
562 |
211.99 |
Dec 18 2013 |
888 |
216.92 |
Dec 11 2013 |
1595 |
264.13 |
Dec 11 2013 |
1057 |
237.35 |
Dec 11 2013 |
562 |
211.99 |
Dec 11 2013 |
888 |
216.92 |
Dec 04 2013 |
1595 |
264.13 |
Dec 04 2013 |
1057 |
237.35 |
Dec 04 2013 |
562 |
211.99 |
Dec 04 2013 |
888 |
216.92 |
Nov 27 2013 |
1595 |
264.13 |
Nov 27 2013 |
1057 |
237.35 |
Nov 27 2013 |
562 |
211.99 |
Nov 27 2013 |
888 |
216.92 |
Nov 20 2013 |
1596 |
264.13 |
Nov 20 2013 |
1057 |
237.35 |
Nov 20 2013 |
562 |
211.99 |
Nov 20 2013 |
888 |
216.92 |
Nov 13 2013 |
1596 |
264.13 |
Nov 13 2013 |
1057 |
237.35 |
Nov 13 2013 |
562 |
211.99 |
Nov 13 2013 |
888 |
216.92 |
Nov 06 2013 |
1596 |
264.13 |
Nov 06 2013 |
1057 |
237.35 |
Nov 06 2013 |
562 |
211.99 |
Nov 06 2013 |
888 |
216.92 |
Oct 30 2013 |
1596 |
264.13 |
Oct 30 2013 |
1057 |
237.35 |
Oct 30 2013 |
562 |
211.99 |
Oct 30 2013 |
888 |
216.92 |
Oct 23 2013 |
1596 |
264.13 |
Oct 23 2013 |
1057 |
237.35 |
Oct 23 2013 |
562 |
211.99 |
Oct 23 2013 |
888 |
216.92 |
Oct 16 2013 |
1587 |
264.13 |
Oct 16 2013 |
1060 |
237.35 |
Oct 16 2013 |
564 |
211.99 |
Oct 16 2013 |
890 |
216.92 |
Oct 09 2013 |
1587 |
264.13 |
Oct 09 2013 |
1054 |
237.35 |
Oct 09 2013 |
573 |
211.99 |
Oct 09 2013 |
896 |
216.92 |
Oct 02 2013 |
1596 |
264.13 |
Oct 02 2013 |
1055 |
237.35 |
Oct 02 2013 |
573 |
211.99 |
Oct 02 2013 |
902 |
216.92 |
Sep 25 2013 |
1588 |
264.13 |
Sep 25 2013 |
1056 |
237.35 |
Sep 25 2013 |
582 |
211.99 |
Sep 25 2013 |
906 |
216.92 |
Sep 18 2013 |
1581 |
264.13 |
Sep 18 2013 |
1055 |
237.35 |
Sep 18 2013 |
589 |
211.99 |
Sep 18 2013 |
913 |
216.92 |
Sep 11 2013 |
1557 |
264.13 |
Sep 11 2013 |
1082 |
237.35 |
Sep 11 2013 |
598 |
211.99 |
Sep 11 2013 |
933 |
216.92 |
Sep 04 2013 |
1560 |
264.13 |
Sep 04 2013 |
1101 |
237.35 |
Sep 04 2013 |
595 |
211.99 |
Sep 04 2013 |
809 |
211.99 |
Aug 28 2013 |
1630 |
264.13 |
Aug 28 2013 |
1113 |
237.35 |
Aug 28 2013 |
597 |
212.47 |
Aug 28 2013 |
846 |
212.47 |
Aug 21 2013 |
1628 |
264.13 |
Aug 21 2013 |
1129 |
237.35 |
Aug 21 2013 |
605 |
212.47 |
Aug 21 2013 |
858 |
212.47 |
Aug 14 2013 |
1443 |
264.13 |
Aug 14 2013 |
1130 |
237.35 |
Aug 14 2013 |
607 |
212.47 |
Aug 14 2013 |
855 |
212.47 |
Aug 07 2013 |
1464 |
264.13 |
Aug 07 2013 |
1121 |
237.35 |
Aug 07 2013 |
516 |
206.3 |
Aug 07 2013 |
878 |
212.47 |
Jul 31 2013 |
1465 |
264.13 |
Jul 31 2013 |
1012 |
230.54 |
Jul 31 2013 |
752 |
216.98 |
Jul 31 2013 |
1053 |
217.99 |
Jul 24 2013 |
1468 |
264.13 |
Jul 24 2013 |
1025 |
230.54 |
Jul 24 2013 |
760 |
216.98 |
Jul 24 2013 |
1065 |
217.99 |
Jul 17 2013 |
1438 |
264.13 |
Jul 17 2013 |
1025 |
230.54 |
Jul 17 2013 |
772 |
216.98 |
Jul 17 2013 |
1071 |
217.99 |
Jul 10 2013 |
1459 |
264.13 |
Jul 10 2013 |
1032 |
230.54 |
Jul 10 2013 |
939 |
222.38 |
Jul 10 2013 |
1218 |
221.73 |
Jul 03 2013 |
1403 |
264.13 |
Jul 03 2013 |
1030 |
230.54 |
Jul 03 2013 |
960 |
222.38 |
Jul 03 2013 |
1222 |
221.73 |
Jun 26 2013 |
1398 |
264.13 |
Jun 26 2013 |
1036 |
230.54 |
Jun 26 2013 |
1090 |
224.74 |
Jun 26 2013 |
1491 |
227.55 |
Jun 19 2013 |
1425 |
264.13 |
Jun 19 2013 |
1070 |
230.54 |
Jun 19 2013 |
1139 |
224.74 |
Jun 19 2013 |
1521 |
227.55 |
Jun 12 2013 |
1587 |
247.63 |
Jun 12 2013 |
1207 |
226.34 |
Jun 12 2013 |
830 |
205.57 |
Jun 05 2013 |
1585 |
247.63 |
Jun 05 2013 |
1220 |
226.34 |
Jun 05 2013 |
830 |
205.57 |
May 29 2013 |
2187 |
266.49 |
May 29 2013 |
1253 |
226.34 |
May 29 2013 |
834 |
205.57 |
May 22 2013 |
2283 |
266.49 |
May 22 2013 |
1801 |
238.93 |
May 22 2013 |
1167 |
215.01 |
May 15 2013 |
2312 |
266.49 |
May 15 2013 |
1846 |
238.93 |
May 15 2013 |
1206 |
215.01 |
May 08 2013 |
2311 |
266.49 |
May 08 2013 |
1546 |
231.34 |
May 08 2013 |
1209 |
215.36 |
May 01 2013 |
2401 |
266.49 |
May 01 2013 |
1406 |
226.23 |
May 01 2013 |
1343 |
216.66 |
Apr 24 2013 |
5067 |
319.66 |
Apr 24 2013 |
1191 |
218.93 |
Apr 24 2013 |
2185 |
234.48 |
Apr 17 2013 |
5152 |
319.66 |
Apr 17 2013 |
1248 |
218.93 |
Apr 17 2013 |
2250 |
234.48 |
Apr 10 2013 |
4857 |
314.38 |
Apr 10 2013 |
1265 |
218.93 |
Apr 10 2013 |
2343 |
234.48 |
Apr 03 2013 |
4869 |
314.38 |
Apr 03 2013 |
1178 |
216.53 |
Apr 03 2013 |
2324 |
233.19 |
Mar 27 2013 |
4989 |
314.38 |
Mar 27 2013 |
1050 |
211.57 |
Mar 27 2013 |
1403 |
211.57 |
Mar 20 2013 |
4991 |
314.38 |
Mar 20 2013 |
1043 |
211.57 |
Mar 20 2013 |
1454 |
211.57 |
Mar 13 2013 |
3666 |
314.38 |
Mar 13 2013 |
1480 |
211.57 |
Oct 19 2012 |
4176 |
306.57 |
Oct 19 2012 |
1525 |
236.3 |
Oct 19 2012 |
1736 |
228.57 |
Sep 23 2012 |
4171 |
306.57 |
Sep 23 2012 |
1536 |
236.3 |
Sep 23 2012 |
1741 |
228.57 |
Aug 31 2012 |
4077 |
306.57 |
Aug 31 2012 |
1507 |
236.3 |
Aug 31 2012 |
1727 |
228.57 |
Aug 24 2012 |
4064 |
306.57 |
Aug 24 2012 |
1488 |
236.3 |
Aug 24 2012 |
1724 |
228.57 |
Aug 10 2012 |
3997 |
306.57 |
Aug 10 2012 |
1801 |
246.18 |
Aug 10 2012 |
1985 |
234.44 |
Aug 03 2012 |
4471 |
316.95 |
Aug 03 2012 |
2047 |
253.29 |
Aug 03 2012 |
2643 |
250.48 |
Jul 27 2012 |
4436 |
316.95 |
Jul 27 2012 |
2565 |
268.46 |
Jul 27 2012 |
2836 |
255.79 |
Jul 06 2012 |
4333 |
316.95 |
Jul 06 2012 |
3073 |
282.52 |
Jul 06 2012 |
3112 |
263.05 |
Jun 22 2012 |
4325 |
316.95 |
Jun 22 2012 |
2882 |
282.52 |
Jun 22 2012 |
3012 |
263.05 |
Jun 15 2012 |
4269 |
316.95 |
Jun 15 2012 |
2919 |
282.52 |
Jun 15 2012 |
3197 |
263.05 |
Jun 08 2012 |
4219 |
316.95 |
Jun 08 2012 |
2882 |
282.52 |
Jun 08 2012 |
3199 |
263.05 |
Jun 01 2012 |
4268 |
316.95 |
Jun 01 2012 |
2784 |
282.52 |
Jun 01 2012 |
3208 |
263.05 |
May 25 2012 |
3972 |
316.95 |
May 25 2012 |
3031 |
301.12 |
May 25 2012 |
3367 |
270.32 |
May 18 2012 |
2432 |
282.22 |
May 18 2012 |
2496 |
245.72 |
May 11 2012 |
1756 |
257.2 |
May 11 2012 |
1873 |
228.52 |
May 04 2012 |
969 |
223.15 |
May 04 2012 |
1507 |
217.37 |
Apr 27 2012 |
962 |
223.15 |
Apr 27 2012 |
1522 |
217.37 |
Apr 13 2012 |
829 |
223.15 |
Apr 13 2012 |
1432 |
217.37 |
Apr 06 2012 |
810 |
223.15 |
Apr 06 2012 |
1403 |
217.37 |
Mar 27 2012 |
853 |
223.15 |
Mar 27 2012 |
1405 |
217.37 |
Sep 23 2011 |
935 |
210.29 |
Sep 23 2011 |
1124 |
210.29 |
Sep 16 2011 |
939 |
210.29 |
Sep 16 2011 |
1130 |
210.29 |
Sep 10 2011 |
921 |
210.29 |
Sep 10 2011 |
1123 |
210.29 |
Sep 02 2011 |
923 |
210.29 |
Sep 02 2011 |
1112 |
210.29 |
Aug 26 2011 |
920 |
210.29 |
Aug 26 2011 |
1112 |
210.29 |
Aug 19 2011 |
894 |
210.29 |
Aug 19 2011 |
1029 |
210.29 |
Aug 12 2011 |
897 |
210.29 |
Aug 12 2011 |
1032 |
210.29 |
Aug 05 2011 |
897 |
210.29 |
Aug 05 2011 |
1027 |
210.29 |
Jul 29 2011 |
899 |
210.29 |
Jul 29 2011 |
1027 |
210.29 |
Jul 22 2011 |
473 |
189.22 |
Jul 22 2011 |
534 |
189.22 |
Jul 15 2011 |
568 |
197.43 |
Jul 15 2011 |
653 |
197.43 |
Jul 08 2011 |
618 |
197.43 |
Jul 08 2011 |
688 |
197.43 |
Jul 01 2011 |
362 |
197.43 |
Jul 01 2011 |
523 |
197.43 |
Jun 17 2011 |
346 |
197.43 |
Jun 17 2011 |
529 |
197.43 |
Jun 10 2011 |
428 |
197.43 |
Jun 10 2011 |
592 |
197.43 |
Jun 03 2011 |
407 |
197.43 |
Jun 03 2011 |
565 |
197.43 |
May 29 2011 |
405 |
197.43 |
May 29 2011 |
584 |
197.43 |
Apr 22 2011 |
1732 |
299.81 |
Apr 22 2011 |
941 |
247.53 |
Apr 22 2011 |
2259 |
287.31 |
Apr 01 2011 |
940 |
302.1 |
Apr 01 2011 |
1840 |
299.81 |
Apr 01 2011 |
1171 |
247.53 |
Apr 01 2011 |
2330 |
287.31 |
Oct 15 2010 |
2279 |
299.81 |
Oct 15 2010 |
1530 |
247.53 |
Oct 15 2010 |
2852 |
287.31 |
Aug 15 2010 |
2201 |
299.81 |
Aug 15 2010 |
1487 |
247.53 |
Aug 15 2010 |
2783 |
287.31 |
Aug 01 2010 |
2171 |
299.81 |
Aug 01 2010 |
1374 |
247.53 |
Aug 01 2010 |
2664 |
287.31 |
Jul 15 2010 |
1944 |
299.81 |
Jul 15 2010 |
1287 |
247.53 |
Jul 15 2010 |
2461 |
287.31 |