| Apr 24 2024 |
9176 |
518.53 |
| Apr 24 2024 |
13996 |
518.53 |
| Apr 17 2024 |
9133 |
518.53 |
| Apr 17 2024 |
14216 |
518.53 |
| Apr 10 2024 |
9133 |
518.53 |
| Apr 10 2024 |
14207 |
518.53 |
| Apr 03 2024 |
9109 |
518.53 |
| Apr 03 2024 |
14230 |
518.53 |
| Mar 27 2024 |
9083 |
518.53 |
| Mar 27 2024 |
14273 |
518.53 |
| Mar 21 2024 |
9109 |
518.53 |
| Mar 21 2024 |
14295 |
518.53 |
| Mar 14 2024 |
9093 |
518.53 |
| Mar 14 2024 |
14185 |
518.53 |
| Mar 07 2024 |
9143 |
518.53 |
| Mar 07 2024 |
14219 |
518.53 |
| Feb 29 2024 |
9155 |
518.53 |
| Feb 29 2024 |
14323 |
518.53 |
| Feb 22 2024 |
9112 |
518.53 |
| Feb 22 2024 |
14248 |
518.53 |
| Feb 15 2024 |
9142 |
518.53 |
| Feb 15 2024 |
14227 |
518.53 |
| Feb 08 2024 |
9141 |
518.53 |
| Feb 08 2024 |
14176 |
518.53 |
| Feb 01 2024 |
9196 |
518.53 |
| Feb 01 2024 |
14075 |
518.53 |
| Jan 25 2024 |
9210 |
518.53 |
| Jan 25 2024 |
14069 |
518.53 |
| Jan 18 2024 |
9216 |
518.53 |
| Jan 18 2024 |
14069 |
518.53 |
| Jan 11 2024 |
9215 |
518.53 |
| Jan 11 2024 |
14068 |
518.53 |
| Jan 04 2024 |
9218 |
518.53 |
| Jan 04 2024 |
14060 |
518.53 |
| Dec 28 2023 |
9223 |
518.53 |
| Dec 28 2023 |
14060 |
518.53 |
| Dec 21 2023 |
9223 |
518.53 |
| Dec 21 2023 |
14060 |
518.53 |
| Dec 14 2023 |
9219 |
518.53 |
| Dec 14 2023 |
14057 |
518.53 |
| Dec 07 2023 |
9219 |
518.53 |
| Dec 07 2023 |
14058 |
518.53 |
| Nov 30 2023 |
9215 |
518.53 |
| Nov 30 2023 |
14054 |
518.53 |
| Nov 23 2023 |
9215 |
518.53 |
| Nov 23 2023 |
14050 |
518.53 |
| Nov 16 2023 |
9214 |
518.53 |
| Nov 16 2023 |
14039 |
518.53 |
| Nov 09 2023 |
9213 |
518.53 |
| Nov 09 2023 |
14037 |
518.53 |
| Nov 02 2023 |
9213 |
518.53 |
| Nov 02 2023 |
14037 |
518.53 |
| Oct 26 2023 |
9261 |
518.53 |
| Oct 26 2023 |
13999 |
518.53 |
| Oct 19 2023 |
9260 |
518.53 |
| Oct 19 2023 |
13935 |
518.53 |
| Oct 12 2023 |
9279 |
518.53 |
| Oct 12 2023 |
13938 |
518.53 |
| Oct 05 2023 |
9275 |
518.53 |
| Oct 05 2023 |
13746 |
518.53 |
| Sep 28 2023 |
9278 |
518.53 |
| Sep 28 2023 |
13875 |
518.53 |
| Sep 21 2023 |
9284 |
518.53 |
| Sep 21 2023 |
13862 |
518.53 |
| Sep 14 2023 |
9298 |
518.53 |
| Sep 14 2023 |
13915 |
518.53 |
| Sep 07 2023 |
9321 |
518.53 |
| Sep 07 2023 |
13979 |
518.53 |
| Aug 31 2023 |
9405 |
518.53 |
| Aug 31 2023 |
14043 |
518.53 |
| Aug 24 2023 |
9346 |
518.53 |
| Aug 24 2023 |
13900 |
518.53 |
| Aug 17 2023 |
9375 |
518.53 |
| Aug 17 2023 |
13955 |
518.53 |
| Aug 10 2023 |
9354 |
518.53 |
| Aug 10 2023 |
13989 |
518.53 |
| Aug 03 2023 |
9313 |
518.53 |
| Aug 03 2023 |
13947 |
518.53 |
| Jul 27 2023 |
9293 |
518.53 |
| Jul 27 2023 |
13954 |
518.53 |
| Jul 20 2023 |
9339 |
518.53 |
| Jul 20 2023 |
13869 |
518.53 |
| Jul 13 2023 |
9337 |
518.53 |
| Jul 13 2023 |
13879 |
518.53 |
| Jul 06 2023 |
9373 |
518.53 |
| Jul 06 2023 |
13925 |
518.53 |
| Jun 29 2023 |
9322 |
518.53 |
| Jun 29 2023 |
13899 |
518.53 |
| Jun 22 2023 |
9306 |
518.53 |
| Jun 22 2023 |
13861 |
518.53 |
| Jun 15 2023 |
9364 |
518.53 |
| Jun 15 2023 |
13922 |
518.53 |
| Jun 08 2023 |
9366 |
518.53 |
| Jun 08 2023 |
13986 |
518.53 |
| Jun 01 2023 |
9251 |
518.53 |
| Jun 01 2023 |
14024 |
518.53 |
| May 25 2023 |
9181 |
518.53 |
| May 25 2023 |
13937 |
518.53 |
| May 18 2023 |
9064 |
518.53 |
| May 18 2023 |
13876 |
518.53 |
| May 11 2023 |
9048 |
518.53 |
| May 11 2023 |
13891 |
518.53 |
| May 04 2023 |
8970 |
518.53 |
| May 04 2023 |
13703 |
518.53 |
| Apr 27 2023 |
8929 |
518.53 |
| Apr 27 2023 |
13575 |
518.53 |
| Apr 20 2023 |
8844 |
521.59 |
| Apr 20 2023 |
13524 |
521.59 |
| Apr 13 2023 |
8794 |
521.59 |
| Apr 13 2023 |
13469 |
521.59 |
| Apr 06 2023 |
8776 |
521.59 |
| Apr 06 2023 |
13368 |
521.59 |
| Mar 30 2023 |
8744 |
521.59 |
| Mar 30 2023 |
13308 |
521.59 |
| Mar 23 2023 |
8659 |
521.59 |
| Mar 23 2023 |
13230 |
521.59 |
| Mar 16 2023 |
8675 |
523.82 |
| Mar 16 2023 |
13195 |
523.82 |
| Mar 09 2023 |
8730 |
529.25 |
| Mar 09 2023 |
12233 |
529.25 |
| Mar 02 2023 |
8601 |
523.82 |
| Mar 02 2023 |
12975 |
523.82 |
| Feb 23 2023 |
8587 |
523.82 |
| Feb 23 2023 |
12988 |
523.82 |
| Feb 16 2023 |
9193 |
552.5 |
| Feb 16 2023 |
13171 |
552.5 |
| Feb 09 2023 |
9187 |
552.5 |
| Feb 09 2023 |
13069 |
552.5 |
| Feb 02 2023 |
9163 |
552.5 |
| Feb 02 2023 |
13004 |
552.5 |
| Jan 26 2023 |
9126 |
552.5 |
| Jan 26 2023 |
12884 |
552.5 |
