| May 01 2024 |
848 |
570.95 |
| May 01 2024 |
1281 |
570.95 |
| Apr 24 2024 |
1164 |
539.7 |
| Apr 24 2024 |
1656 |
539.7 |
| Apr 17 2024 |
1148 |
539.7 |
| Apr 17 2024 |
1742 |
539.7 |
| Apr 10 2024 |
1139 |
539.7 |
| Apr 10 2024 |
1731 |
539.7 |
| Apr 03 2024 |
1149 |
539.7 |
| Apr 03 2024 |
1747 |
539.7 |
| Mar 27 2024 |
1154 |
539.7 |
| Mar 27 2024 |
1761 |
539.7 |
| Mar 21 2024 |
1136 |
534.68 |
| Mar 21 2024 |
1718 |
534.68 |
| Mar 14 2024 |
1167 |
541.25 |
| Mar 14 2024 |
1742 |
541.25 |
| Mar 07 2024 |
1168 |
541.25 |
| Mar 07 2024 |
1745 |
541.25 |
| Feb 29 2024 |
1170 |
541.25 |
| Feb 29 2024 |
1757 |
541.25 |
| Feb 22 2024 |
1160 |
541.25 |
| Feb 22 2024 |
1741 |
541.25 |
| Feb 15 2024 |
1162 |
541.25 |
| Feb 15 2024 |
1724 |
541.25 |
| Feb 08 2024 |
1162 |
541.25 |
| Feb 08 2024 |
1643 |
541.25 |
| Feb 01 2024 |
1166 |
541.25 |
| Feb 01 2024 |
1647 |
541.25 |
| Jan 25 2024 |
1165 |
541.25 |
| Jan 25 2024 |
1641 |
541.25 |
| Jan 18 2024 |
1166 |
541.25 |
| Jan 18 2024 |
1640 |
541.25 |
| Jan 11 2024 |
1165 |
541.25 |
| Jan 11 2024 |
1640 |
541.25 |
| Jan 04 2024 |
1166 |
541.25 |
| Jan 04 2024 |
1639 |
541.25 |
| Dec 28 2023 |
1166 |
541.25 |
| Dec 28 2023 |
1639 |
541.25 |
| Dec 21 2023 |
1166 |
541.25 |
| Dec 21 2023 |
1639 |
541.25 |
| Dec 14 2023 |
1166 |
541.25 |
| Dec 14 2023 |
1639 |
541.25 |
| Dec 07 2023 |
1166 |
541.25 |
| Dec 07 2023 |
1639 |
541.25 |
| Nov 30 2023 |
1166 |
541.25 |
| Nov 30 2023 |
1639 |
541.25 |
| Nov 23 2023 |
1166 |
541.25 |
| Nov 23 2023 |
1635 |
541.25 |
| Nov 16 2023 |
1166 |
541.25 |
| Nov 16 2023 |
1634 |
541.25 |
| Nov 09 2023 |
1168 |
541.25 |
| Nov 09 2023 |
1634 |
541.25 |
| Nov 02 2023 |
1168 |
541.25 |
| Nov 02 2023 |
1634 |
541.25 |
| Oct 26 2023 |
1171 |
541.25 |
| Oct 26 2023 |
1630 |
541.25 |
| Oct 19 2023 |
1171 |
541.25 |
| Oct 19 2023 |
1590 |
541.25 |
| Oct 12 2023 |
1172 |
541.25 |
| Oct 12 2023 |
1590 |
541.25 |
| Oct 05 2023 |
1170 |
541.25 |
| Oct 05 2023 |
1588 |
541.25 |
| Sep 28 2023 |
1169 |
541.25 |
| Sep 28 2023 |
1590 |
541.25 |
| Sep 21 2023 |
1168 |
541.25 |
| Sep 21 2023 |
1588 |
541.25 |
| Sep 14 2023 |
1169 |
541.25 |
| Sep 14 2023 |
1589 |
541.25 |
| Sep 07 2023 |
1172 |
541.25 |
| Sep 07 2023 |
1589 |
541.25 |
| Aug 31 2023 |
1182 |
541.25 |
| Aug 31 2023 |
1582 |
541.25 |
| Aug 24 2023 |
1168 |
541.25 |
| Aug 24 2023 |
1555 |
541.25 |
| Aug 17 2023 |
1180 |
541.25 |
| Aug 17 2023 |
1569 |
541.25 |
| Aug 10 2023 |
1177 |
541.25 |
| Aug 10 2023 |
1571 |
541.25 |
| Aug 03 2023 |
1181 |
541.25 |
| Aug 03 2023 |
1570 |
541.25 |
| Jul 27 2023 |
1181 |
541.25 |
| Jul 27 2023 |
1571 |
541.25 |
| Jul 20 2023 |
1189 |
543.81 |
| Jul 20 2023 |
1588 |
543.81 |
| Jul 13 2023 |
1216 |
543.81 |
| Jul 13 2023 |
1615 |
543.81 |
| Jul 06 2023 |
1226 |
543.81 |
| Jul 06 2023 |
1621 |
543.81 |
| Jun 29 2023 |
1219 |
543.81 |
| Jun 29 2023 |
1615 |
543.81 |
| Jun 22 2023 |
1226 |
543.81 |
| Jun 22 2023 |
1627 |
543.81 |
| Jun 15 2023 |
1236 |
543.81 |
| Jun 15 2023 |
1627 |
543.81 |
| Jun 08 2023 |
1236 |
543.81 |
| Jun 08 2023 |
1630 |
543.81 |
| Jun 01 2023 |
1212 |
543.81 |
| Jun 01 2023 |
1626 |
543.81 |
| May 25 2023 |
1212 |
546.32 |
| May 25 2023 |
1631 |
546.32 |
| May 18 2023 |
1205 |
546.32 |
| May 18 2023 |
1623 |
546.32 |
| May 11 2023 |
1190 |
546.32 |
| May 11 2023 |
1611 |
546.32 |
| May 04 2023 |
1143 |
540.06 |
| May 04 2023 |
1536 |
540.06 |
| Apr 27 2023 |
1132 |
540.06 |
| Apr 27 2023 |
1510 |
540.06 |
| Apr 20 2023 |
1136 |
547.55 |
| Apr 20 2023 |
1553 |
547.55 |
| Apr 13 2023 |
1128 |
547.55 |
| Apr 13 2023 |
1547 |
547.55 |
| Apr 06 2023 |
1124 |
547.55 |
| Apr 06 2023 |
1544 |
547.55 |
| Mar 30 2023 |
1123 |
547.55 |
| Mar 30 2023 |
1540 |
547.55 |
| Mar 23 2023 |
1104 |
547.55 |
| Mar 23 2023 |
1523 |
547.55 |
| Mar 16 2023 |
817 |
567.64 |
| Mar 16 2023 |
1032 |
567.64 |
| Mar 09 2023 |
815 |
567.64 |
| Mar 09 2023 |
1037 |
567.64 |
| Mar 02 2023 |
807 |
567.64 |
| Mar 02 2023 |
1040 |
567.64 |
| Feb 23 2023 |
806 |
567.64 |
| Feb 23 2023 |
1039 |
567.64 |
| Feb 16 2023 |
802 |
567.64 |
| Feb 16 2023 |
1038 |
567.64 |
| Feb 09 2023 |
802 |
567.64 |
| Feb 09 2023 |
1035 |
567.64 |
| Feb 02 2023 |
688 |
541.91 |
| Feb 02 2023 |
861 |
541.91 |
| Jan 26 2023 |
690 |
541.91 |
| Jan 26 2023 |
905 |
541.91 |
