| May 06 2024 |
1359 |
343.27 |
| May 06 2024 |
2801 |
346.73 |
| May 06 2024 |
2206 |
298.8 |
| May 01 2024 |
1449 |
347.64 |
| May 01 2024 |
2728 |
342.29 |
| May 01 2024 |
2334 |
301.11 |
| Apr 24 2024 |
2803 |
356.28 |
| Apr 24 2024 |
3758 |
337.69 |
| Apr 24 2024 |
4574 |
326.79 |
| Apr 17 2024 |
3009 |
356.28 |
| Apr 17 2024 |
3744 |
337.69 |
| Apr 17 2024 |
4701 |
326.79 |
| Apr 10 2024 |
2986 |
356.28 |
| Apr 10 2024 |
3752 |
337.69 |
| Apr 10 2024 |
4715 |
326.79 |
| Apr 03 2024 |
2801 |
350.36 |
| Apr 03 2024 |
4323 |
353.21 |
| Apr 03 2024 |
4804 |
328.56 |
| Mar 27 2024 |
3049 |
356.28 |
| Mar 27 2024 |
4311 |
353.21 |
| Mar 27 2024 |
4872 |
330.05 |
| Mar 21 2024 |
3078 |
356.28 |
| Mar 21 2024 |
4341 |
353.21 |
| Mar 21 2024 |
4864 |
330.05 |
| Mar 14 2024 |
3694 |
377.19 |
| Mar 14 2024 |
4314 |
353.21 |
| Mar 14 2024 |
5267 |
338.25 |
| Mar 07 2024 |
3702 |
377.19 |
| Mar 07 2024 |
4342 |
353.21 |
| Mar 07 2024 |
5278 |
338.25 |
| Feb 29 2024 |
3790 |
377.19 |
| Feb 29 2024 |
4350 |
353.21 |
| Feb 29 2024 |
5308 |
338.25 |
| Feb 22 2024 |
3776 |
377.19 |
| Feb 22 2024 |
4330 |
353.21 |
| Feb 22 2024 |
5300 |
338.25 |
| Feb 15 2024 |
3767 |
377.19 |
| Feb 15 2024 |
4343 |
353.21 |
| Feb 15 2024 |
5296 |
338.25 |
| Feb 08 2024 |
3757 |
377.19 |
| Feb 08 2024 |
4341 |
353.21 |
| Feb 08 2024 |
5268 |
338.25 |
| Feb 01 2024 |
3604 |
377.19 |
| Feb 01 2024 |
4384 |
353.21 |
| Feb 01 2024 |
5185 |
338.25 |
| Jan 25 2024 |
3589 |
377.19 |
| Jan 25 2024 |
4516 |
356.97 |
| Jan 25 2024 |
5389 |
342.15 |
| Jan 18 2024 |
3589 |
377.19 |
| Jan 18 2024 |
4519 |
356.97 |
| Jan 18 2024 |
5395 |
342.15 |
| Jan 11 2024 |
3589 |
377.19 |
| Jan 11 2024 |
1883 |
356.8 |
| Jan 11 2024 |
5410 |
342.42 |
| Jan 04 2024 |
3589 |
377.19 |
| Jan 04 2024 |
1884 |
356.8 |
| Jan 04 2024 |
5410 |
342.42 |
| Dec 28 2023 |
3589 |
377.19 |
| Dec 28 2023 |
1882 |
356.8 |
| Dec 28 2023 |
5409 |
342.42 |
| Dec 21 2023 |
3589 |
377.19 |
| Dec 21 2023 |
1882 |
356.8 |
| Dec 21 2023 |
5409 |
342.42 |
| Dec 14 2023 |
3589 |
377.19 |
| Dec 14 2023 |
1882 |
356.8 |
| Dec 14 2023 |
5408 |
342.42 |
| Dec 07 2023 |
3589 |
377.19 |
| Dec 07 2023 |
1882 |
356.8 |
| Dec 07 2023 |
5408 |
342.42 |
| Nov 30 2023 |
3576 |
377.19 |
| Nov 30 2023 |
1883 |
356.8 |
| Nov 30 2023 |
5406 |
342.42 |
| Nov 23 2023 |
3576 |
377.19 |
| Nov 23 2023 |
1883 |
356.8 |
| Nov 23 2023 |
5405 |
342.42 |
| Nov 16 2023 |
3576 |
377.19 |
| Nov 16 2023 |
1878 |
356.8 |
| Nov 16 2023 |
5397 |
342.42 |
| Nov 09 2023 |
3577 |
377.19 |
| Nov 09 2023 |
1876 |
356.8 |
| Nov 09 2023 |
5393 |
342.42 |
| Nov 02 2023 |
3577 |
377.19 |
| Nov 02 2023 |
1876 |
356.8 |
| Nov 02 2023 |
5393 |
342.42 |
| Oct 26 2023 |
3527 |
377.19 |
| Oct 26 2023 |
1858 |
356.8 |
| Oct 26 2023 |
5392 |
342.42 |
| Oct 19 2023 |
3541 |
377.19 |
| Oct 19 2023 |
1851 |
356.8 |
| Oct 19 2023 |
5361 |
342.42 |
| Oct 12 2023 |
3540 |
377.19 |
| Oct 12 2023 |
1853 |
356.8 |
| Oct 12 2023 |
5362 |
342.42 |
| Oct 05 2023 |
3540 |
377.19 |
| Oct 05 2023 |
1853 |
356.8 |
| Oct 05 2023 |
5271 |
342.42 |
| Sep 28 2023 |
3630 |
377.19 |
| Sep 28 2023 |
1854 |
356.8 |
| Sep 28 2023 |
5341 |
342.42 |
| Sep 21 2023 |
3619 |
377.19 |
| Sep 21 2023 |
1798 |
356.8 |
| Sep 21 2023 |
5338 |
342.42 |
| Sep 14 2023 |
3649 |
377.19 |
| Sep 14 2023 |
1813 |
356.8 |
| Sep 14 2023 |
5348 |
342.42 |
| Sep 07 2023 |
3661 |
377.19 |
| Sep 07 2023 |
1851 |
356.8 |
| Sep 07 2023 |
5354 |
342.42 |
| Aug 31 2023 |
3662 |
377.19 |
| Aug 31 2023 |
1835 |
356.8 |
| Aug 31 2023 |
5387 |
342.42 |
| Aug 24 2023 |
3695 |
377.19 |
| Aug 24 2023 |
1855 |
356.8 |
| Aug 24 2023 |
5362 |
342.42 |
| Aug 17 2023 |
3680 |
377.19 |
| Aug 17 2023 |
1911 |
356.8 |
| Aug 17 2023 |
5393 |
342.42 |
| Aug 10 2023 |
3680 |
377.19 |
| Aug 10 2023 |
1968 |
356.8 |
| Aug 10 2023 |
5420 |
342.42 |
| Aug 03 2023 |
3661 |
377.19 |
| Aug 03 2023 |
1967 |
356.8 |
| Aug 03 2023 |
5402 |
342.42 |
| Jul 27 2023 |
3681 |
377.19 |
| Jul 27 2023 |
1995 |
356.8 |
| Jul 27 2023 |
5397 |
342.42 |
| Jul 20 2023 |
3723 |
377.19 |
| Jul 20 2023 |
2036 |
356.8 |
| Jul 20 2023 |
5363 |
342.42 |
| Jul 13 2023 |
3724 |
377.19 |
| Jul 13 2023 |
2053 |
356.8 |
| Jul 13 2023 |
5394 |
342.42 |
| Jul 06 2023 |
3764 |
377.19 |
| Jul 06 2023 |
2063 |
356.8 |
| Jul 06 2023 |
5407 |
342.42 |
| Jun 29 2023 |
3746 |
377.19 |
| Jun 29 2023 |
2081 |
356.8 |
| Jun 29 2023 |
5393 |
342.42 |
| Jun 22 2023 |
3763 |
377.19 |
| Jun 22 2023 |
2110 |
356.8 |
| Jun 22 2023 |
5369 |
342.42 |
| Jun 15 2023 |
3761 |
377.19 |
| Jun 15 2023 |
2173 |
356.8 |
| Jun 15 2023 |
5368 |
342.42 |
| Jun 08 2023 |
3789 |
377.19 |
| Jun 08 2023 |
2179 |
356.8 |
| Jun 08 2023 |
5398 |
342.42 |
| Jun 01 2023 |
3840 |
377.19 |
| Jun 01 2023 |
2161 |
356.8 |
| Jun 01 2023 |
5365 |
342.42 |
| May 25 2023 |
3801 |
377.19 |
| May 25 2023 |
2164 |
356.8 |
| May 25 2023 |
5352 |
342.42 |
| May 18 2023 |
3774 |
377.19 |
| May 18 2023 |
2137 |
356.8 |
| May 18 2023 |
5330 |
342.42 |
| May 11 2023 |
4338 |
394.95 |
| May 11 2023 |
1418 |
325.83 |
| May 11 2023 |
6173 |
358.62 |
| May 04 2023 |
4628 |
407.01 |
| May 04 2023 |
1388 |
325.83 |
| May 04 2023 |
6910 |
373.2 |
| Apr 27 2023 |
4562 |
407.01 |
| Apr 27 2023 |
1398 |
325.83 |
| Apr 27 2023 |
6830 |
373.2 |
| Apr 20 2023 |
4520 |
407.01 |
| Apr 20 2023 |
1395 |
325.83 |
| Apr 20 2023 |
6759 |
373.2 |
| Apr 13 2023 |
4476 |
407.01 |
| Apr 13 2023 |
1380 |
325.83 |
| Apr 13 2023 |
6748 |
373.2 |
| Apr 06 2023 |
4414 |
407.01 |
| Apr 06 2023 |
10264 |
434.2 |
| Mar 30 2023 |
5297 |
431.68 |
| Mar 30 2023 |
11170 |
453.34 |
| Mar 23 2023 |
5333 |
431.68 |
| Mar 23 2023 |
11116 |
453.34 |
| Mar 16 2023 |
5300 |
431.68 |
| Mar 16 2023 |
11060 |
453.34 |
| Mar 09 2023 |
12032 |
525 |
| Mar 02 2023 |
11965 |
525 |
| Feb 23 2023 |
11989 |
525 |
| Feb 16 2023 |
11967 |
525 |
| Feb 09 2023 |
11865 |
525 |
