| May 04 2024 |
2659 |
408.31 |
| May 04 2024 |
2535 |
383.34 |
| May 04 2024 |
5809 |
389.04 |
| May 01 2024 |
2643 |
408.31 |
| May 01 2024 |
2521 |
383.34 |
| May 01 2024 |
5839 |
389.04 |
| Apr 24 2024 |
4609 |
409.7 |
| Apr 24 2024 |
5207 |
374.84 |
| Apr 24 2024 |
7189 |
372.57 |
| Apr 17 2024 |
4836 |
409.7 |
| Apr 17 2024 |
5187 |
374.84 |
| Apr 17 2024 |
7358 |
372.57 |
| Apr 10 2024 |
4813 |
409.7 |
| Apr 10 2024 |
5184 |
374.84 |
| Apr 10 2024 |
7340 |
372.57 |
| Apr 03 2024 |
4851 |
409.7 |
| Apr 03 2024 |
5164 |
374.84 |
| Apr 03 2024 |
7348 |
372.57 |
| Mar 27 2024 |
5273 |
421.77 |
| Mar 27 2024 |
5148 |
374.84 |
| Mar 27 2024 |
7755 |
379.23 |
| Mar 21 2024 |
5342 |
421.77 |
| Mar 21 2024 |
2288 |
370.58 |
| Mar 21 2024 |
8457 |
389.71 |
| Mar 14 2024 |
5189 |
421.77 |
| Mar 14 2024 |
2274 |
370.58 |
| Mar 14 2024 |
8371 |
389.71 |
| Mar 07 2024 |
5208 |
421.77 |
| Mar 07 2024 |
2280 |
370.58 |
| Mar 07 2024 |
8395 |
389.71 |
| Feb 29 2024 |
5318 |
421.77 |
| Feb 29 2024 |
2280 |
370.58 |
| Feb 29 2024 |
8454 |
389.71 |
| Feb 22 2024 |
5552 |
430.79 |
| Feb 22 2024 |
2278 |
370.58 |
| Feb 22 2024 |
9518 |
406.7 |
| Feb 15 2024 |
5558 |
430.79 |
| Feb 15 2024 |
2274 |
370.58 |
| Feb 15 2024 |
9487 |
406.7 |
| Feb 08 2024 |
5540 |
430.79 |
| Feb 08 2024 |
2260 |
370.58 |
| Feb 08 2024 |
9441 |
406.7 |
| Feb 01 2024 |
5367 |
430.79 |
| Feb 01 2024 |
2258 |
370.58 |
| Feb 01 2024 |
9323 |
406.7 |
| Jan 25 2024 |
5340 |
430.79 |
| Jan 25 2024 |
2244 |
370.58 |
| Jan 25 2024 |
9310 |
406.7 |
| Jan 18 2024 |
5340 |
430.79 |
| Jan 18 2024 |
2243 |
370.58 |
| Jan 18 2024 |
9309 |
406.7 |
| Jan 11 2024 |
5340 |
430.79 |
| Jan 11 2024 |
2239 |
370.58 |
| Jan 11 2024 |
9313 |
406.7 |
| Jan 04 2024 |
5340 |
430.79 |
| Jan 04 2024 |
2241 |
370.58 |
| Jan 04 2024 |
9306 |
406.7 |
| Dec 28 2023 |
5340 |
430.79 |
| Dec 28 2023 |
2239 |
370.58 |
| Dec 28 2023 |
9302 |
406.7 |
| Dec 21 2023 |
5340 |
430.79 |
| Dec 21 2023 |
2239 |
370.58 |
| Dec 21 2023 |
9302 |
406.7 |
| Dec 14 2023 |
5340 |
430.79 |
| Dec 14 2023 |
2240 |
370.58 |
| Dec 14 2023 |
9300 |
406.7 |
| Dec 07 2023 |
5340 |
430.79 |
| Dec 07 2023 |
2241 |
370.58 |
| Dec 07 2023 |
9301 |
406.7 |
| Nov 30 2023 |
5325 |
430.79 |
| Nov 30 2023 |
2243 |
370.58 |
| Nov 30 2023 |
9299 |
406.7 |
| Nov 23 2023 |
5324 |
430.79 |
| Nov 23 2023 |
2243 |
370.58 |
| Nov 23 2023 |
9296 |
406.7 |
| Nov 16 2023 |
5324 |
430.79 |
| Nov 16 2023 |
2236 |
370.58 |
| Nov 16 2023 |
9293 |
406.7 |
| Nov 09 2023 |
5325 |
430.79 |
| Nov 09 2023 |
2228 |
370.58 |
| Nov 09 2023 |
9288 |
406.7 |
| Nov 02 2023 |
5325 |
430.79 |
| Nov 02 2023 |
2228 |
370.58 |
| Nov 02 2023 |
9288 |
406.7 |
| Oct 26 2023 |
5234 |
430.79 |
| Oct 26 2023 |
2207 |
370.58 |
| Oct 26 2023 |
9263 |
406.7 |
| Oct 19 2023 |
5266 |
430.79 |
| Oct 19 2023 |
2198 |
370.58 |
| Oct 19 2023 |
9222 |
406.7 |
| Oct 12 2023 |
5264 |
430.79 |
| Oct 12 2023 |
2200 |
370.58 |
| Oct 12 2023 |
9221 |
406.7 |
| Oct 05 2023 |
5257 |
430.79 |
| Oct 05 2023 |
2201 |
370.58 |
| Oct 05 2023 |
9094 |
406.7 |
| Sep 28 2023 |
5373 |
430.79 |
| Sep 28 2023 |
2199 |
370.58 |
| Sep 28 2023 |
9201 |
406.7 |
| Sep 21 2023 |
5356 |
430.79 |
| Sep 21 2023 |
2135 |
370.58 |
| Sep 21 2023 |
9186 |
406.7 |
| Sep 14 2023 |
5417 |
430.79 |
| Sep 14 2023 |
2155 |
370.58 |
| Sep 14 2023 |
9215 |
406.7 |
| Sep 07 2023 |
5448 |
430.79 |
| Sep 07 2023 |
2207 |
370.58 |
| Sep 07 2023 |
9240 |
406.7 |
| Aug 31 2023 |
5444 |
430.79 |
| Aug 31 2023 |
2188 |
370.58 |
| Aug 31 2023 |
9278 |
406.7 |
| Aug 24 2023 |
5474 |
430.79 |
| Aug 24 2023 |
2203 |
370.58 |
| Aug 24 2023 |
9189 |
406.7 |
| Aug 17 2023 |
5739 |
428.32 |
| Aug 17 2023 |
2270 |
370.58 |
| Aug 17 2023 |
8798 |
399.45 |
| Aug 10 2023 |
5731 |
428.32 |
| Aug 10 2023 |
2329 |
370.58 |
| Aug 10 2023 |
8820 |
399.45 |
| Aug 03 2023 |
5745 |
428.32 |
| Aug 03 2023 |
2334 |
370.58 |
| Aug 03 2023 |
8792 |
399.45 |
| Jul 27 2023 |
5755 |
428.32 |
| Jul 27 2023 |
2369 |
370.58 |
| Jul 27 2023 |
8779 |
399.45 |
| Jul 20 2023 |
5812 |
428.32 |
| Jul 20 2023 |
2415 |
370.58 |
| Jul 20 2023 |
8735 |
399.45 |
| Jul 13 2023 |
5842 |
428.32 |
| Jul 13 2023 |
2419 |
370.58 |
| Jul 13 2023 |
8743 |
399.45 |
| Jul 06 2023 |
5851 |
428.32 |
| Jul 06 2023 |
2431 |
370.58 |
| Jul 06 2023 |
8750 |
399.45 |
| Jun 29 2023 |
5846 |
428.32 |
| Jun 29 2023 |
2458 |
370.58 |
| Jun 29 2023 |
8724 |
399.45 |
| Jun 22 2023 |
5833 |
428.32 |
| Jun 22 2023 |
2493 |
370.58 |
| Jun 22 2023 |
8696 |
399.45 |
| Jun 15 2023 |
5686 |
428.32 |
| Jun 15 2023 |
2554 |
370.58 |
| Jun 15 2023 |
8744 |
399.45 |
| Jun 08 2023 |
5670 |
428.32 |
| Jun 08 2023 |
2558 |
370.58 |
| Jun 08 2023 |
8788 |
399.45 |
| Jun 01 2023 |
5684 |
428.32 |
| Jun 01 2023 |
2545 |
370.58 |
| Jun 01 2023 |
8788 |
399.45 |
| May 25 2023 |
5669 |
428.32 |
| May 25 2023 |
2549 |
370.58 |
| May 25 2023 |
8724 |
399.45 |
| May 18 2023 |
5688 |
428.32 |
| May 18 2023 |
2526 |
370.58 |
| May 18 2023 |
8693 |
399.45 |
| May 11 2023 |
3101 |
376.93 |
| May 11 2023 |
2478 |
370.58 |
| May 11 2023 |
7021 |
372.7 |
| May 04 2023 |
3053 |
376.93 |
| May 04 2023 |
2427 |
370.58 |
| May 04 2023 |
6882 |
372.7 |
| Apr 27 2023 |
3026 |
376.93 |
| Apr 27 2023 |
2444 |
370.58 |
| Apr 27 2023 |
6807 |
372.7 |
| Apr 20 2023 |
2911 |
376.93 |
| Apr 20 2023 |
2441 |
370.58 |
| Apr 20 2023 |
6737 |
372.7 |
| Apr 13 2023 |
2429 |
370.58 |
| Apr 13 2023 |
3467 |
370.58 |
| Apr 06 2023 |
2442 |
370.58 |
| Apr 06 2023 |
3392 |
370.58 |
| Mar 30 2023 |
2429 |
370.58 |
| Mar 30 2023 |
3266 |
370.58 |
| Mar 23 2023 |
2225 |
363.41 |
| Mar 23 2023 |
2942 |
363.41 |
| Mar 16 2023 |
2207 |
363.41 |
| Mar 16 2023 |
2936 |
363.41 |
| Mar 09 2023 |
2209 |
363.41 |
| Mar 09 2023 |
2918 |
363.41 |
| Mar 02 2023 |
2188 |
363.41 |
| Mar 02 2023 |
2911 |
363.41 |
| Feb 23 2023 |
2185 |
363.41 |
| Feb 23 2023 |
2900 |
363.41 |
| Feb 16 2023 |
2180 |
363.41 |
| Feb 16 2023 |
2914 |
363.41 |
