| Jul 31 2013 |
9118 |
449.08 |
| Jul 31 2013 |
15491 |
438.91 |
| Jul 31 2013 |
23402 |
446.05 |
| Jul 24 2013 |
9138 |
449.08 |
| Jul 24 2013 |
15383 |
438.91 |
| Jul 24 2013 |
23521 |
446.05 |
| Jul 17 2013 |
9055 |
449.08 |
| Jul 17 2013 |
15422 |
438.91 |
| Jul 17 2013 |
23623 |
446.05 |
| Jul 10 2013 |
9274 |
449.08 |
| Jul 10 2013 |
15535 |
438.91 |
| Jul 10 2013 |
23882 |
446.05 |
| Jul 03 2013 |
9166 |
449.08 |
| Jul 03 2013 |
15532 |
438.91 |
| Jul 03 2013 |
23887 |
446.05 |
| Jun 26 2013 |
9031 |
449.08 |
| Jun 26 2013 |
15497 |
438.91 |
| Jun 26 2013 |
24095 |
446.05 |
| Jun 19 2013 |
8830 |
449.08 |
| Jun 19 2013 |
15666 |
438.91 |
| Jun 19 2013 |
24065 |
446.05 |
| Jun 12 2013 |
9117 |
449.08 |
| Jun 12 2013 |
15740 |
438.91 |
| Jun 12 2013 |
24347 |
446.05 |
| Jun 05 2013 |
8724 |
449.08 |
| Jun 05 2013 |
15649 |
438.91 |
| Jun 05 2013 |
24143 |
446.05 |
| May 29 2013 |
8667 |
449.08 |
| May 29 2013 |
15561 |
438.91 |
| May 29 2013 |
24157 |
446.05 |
| May 22 2013 |
8706 |
449.08 |
| May 22 2013 |
15855 |
438.91 |
| May 22 2013 |
24607 |
446.05 |
| May 15 2013 |
8529 |
449.08 |
| May 15 2013 |
15843 |
438.91 |
| May 15 2013 |
24602 |
446.05 |
| May 08 2013 |
8269 |
449.08 |
| May 08 2013 |
15820 |
438.91 |
| May 08 2013 |
24519 |
446.05 |
| May 01 2013 |
8396 |
449.08 |
| May 01 2013 |
16157 |
438.91 |
| May 01 2013 |
24714 |
446.05 |
| Apr 24 2013 |
8284 |
449.08 |
| Apr 24 2013 |
15750 |
438.91 |
| Apr 24 2013 |
24591 |
446.05 |
| Apr 17 2013 |
8442 |
449.08 |
| Apr 17 2013 |
15827 |
438.91 |
| Apr 17 2013 |
24652 |
446.05 |
| Apr 10 2013 |
8427 |
449.08 |
| Apr 10 2013 |
14646 |
428.62 |
| Apr 10 2013 |
23298 |
438.44 |
| Apr 03 2013 |
8367 |
449.08 |
| Apr 03 2013 |
14624 |
428.62 |
| Apr 03 2013 |
23233 |
438.44 |
| Mar 27 2013 |
8527 |
449.08 |
| Mar 27 2013 |
14954 |
428.62 |
| Mar 27 2013 |
23347 |
438.44 |
| Mar 20 2013 |
7995 |
449.08 |
| Mar 20 2013 |
14909 |
428.62 |
| Mar 20 2013 |
23300 |
438.44 |
| Mar 13 2013 |
6086 |
449.08 |
| Mar 13 2013 |
12008 |
439.53 |
| Mar 13 2013 |
23249 |
438.44 |
| Oct 19 2012 |
7535 |
449.08 |
| Oct 19 2012 |
13958 |
428.62 |
| Oct 19 2012 |
22218 |
438.44 |
| Sep 23 2012 |
7425 |
449.08 |
| Sep 23 2012 |
13826 |
428.62 |
| Sep 23 2012 |
22022 |
438.44 |
| Aug 31 2012 |
6962 |
449.08 |
| Aug 31 2012 |
13267 |
428.62 |
| Aug 31 2012 |
21536 |
438.44 |
| Aug 24 2012 |
6852 |
449.08 |
| Aug 24 2012 |
13118 |
428.62 |
| Aug 24 2012 |
21344 |
438.44 |
| Aug 10 2012 |
6539 |
449.08 |
| Aug 10 2012 |
12719 |
428.62 |
| Aug 10 2012 |
20817 |
438.44 |
| Aug 03 2012 |
10665 |
406.8 |
| Aug 03 2012 |
16296 |
406.8 |
| Jul 27 2012 |
10568 |
406.8 |
| Jul 27 2012 |
16007 |
406.8 |
| Jul 06 2012 |
10185 |
406.8 |
| Jul 06 2012 |
15618 |
406.8 |
| Jun 22 2012 |
10025 |
406.8 |
| Jun 22 2012 |
14918 |
406.8 |
| Jun 15 2012 |
9895 |
406.8 |
| Jun 15 2012 |
15349 |
406.8 |
| Jun 08 2012 |
9708 |
406.8 |
| Jun 08 2012 |
15205 |
406.8 |
| Jun 01 2012 |
6161 |
456.9 |
| Jun 01 2012 |
9715 |
406.8 |
| Jun 01 2012 |
18025 |
431.85 |
| May 25 2012 |
6034 |
456.9 |
| May 25 2012 |
9119 |
406.8 |
| May 25 2012 |
16840 |
431.85 |
| May 18 2012 |
6233 |
456.9 |
| May 18 2012 |
9218 |
406.8 |
| May 18 2012 |
17049 |
431.85 |
| May 11 2012 |
6194 |
456.9 |
| May 11 2012 |
8156 |
393.55 |
| May 11 2012 |
15085 |
414.67 |
| May 04 2012 |
5888 |
456.9 |
| May 04 2012 |
7556 |
393.55 |
| May 04 2012 |
14720 |
414.67 |
| Apr 27 2012 |
5216 |
456.9 |
| Apr 27 2012 |
6750 |
393.55 |
| Apr 27 2012 |
14328 |
414.67 |
| Apr 13 2012 |
4378 |
456.9 |
| Apr 13 2012 |
6676 |
428.69 |
| Apr 13 2012 |
15557 |
438.1 |
| Apr 06 2012 |
3967 |
456.9 |
| Apr 06 2012 |
6017 |
428.69 |
| Apr 06 2012 |
15168 |
438.1 |
| Mar 27 2012 |
4190 |
456.9 |
| Mar 27 2012 |
5903 |
428.69 |
| Mar 27 2012 |
14881 |
438.1 |
| Sep 23 2011 |
8206 |
428.69 |
| Sep 23 2011 |
12673 |
438.1 |
| Sep 16 2011 |
8198 |
428.69 |
| Sep 16 2011 |
12642 |
438.1 |
| Sep 10 2011 |
8023 |
428.69 |
| Sep 10 2011 |
12370 |
438.1 |
| Sep 02 2011 |
7891 |
428.69 |
| Sep 02 2011 |
12260 |
438.1 |
| Aug 26 2011 |
7871 |
428.69 |
| Aug 26 2011 |
12251 |
438.1 |
| Aug 19 2011 |
7732 |
428.69 |
| Aug 19 2011 |
11431 |
438.1 |
| Aug 12 2011 |
7701 |
428.69 |
| Aug 12 2011 |
11302 |
438.1 |
| Aug 05 2011 |
7631 |
428.69 |
| Aug 05 2011 |
10519 |
428.69 |
| Jul 29 2011 |
7560 |
428.69 |
| Jul 29 2011 |
10429 |
428.69 |
| Jul 22 2011 |
7216 |
428.69 |
| Jul 22 2011 |
9939 |
428.69 |
| Jul 15 2011 |
8979 |
477.09 |
| Jul 15 2011 |
12545 |
477.09 |
| Jul 08 2011 |
8572 |
477.09 |
| Jul 08 2011 |
11829 |
477.09 |
| Jul 01 2011 |
6905 |
477.09 |
| Jul 01 2011 |
9496 |
477.09 |
| Apr 01 2011 |
5270 |
458.27 |
| Apr 01 2011 |
8307 |
458.27 |
| Oct 15 2010 |
2680 |
393.6 |
| Oct 15 2010 |
4956 |
388.58 |
| Oct 15 2010 |
7864 |
458.27 |
| Oct 15 2010 |
8622 |
413.48 |
| Aug 15 2010 |
2537 |
393.6 |
| Aug 15 2010 |
4792 |
388.58 |
| Aug 15 2010 |
7588 |
458.27 |
| Aug 15 2010 |
8426 |
413.48 |
| Aug 01 2010 |
2528 |
393.6 |
| Aug 01 2010 |
4684 |
388.58 |
| Aug 01 2010 |
7004 |
458.27 |
| Aug 01 2010 |
8009 |
413.48 |
| Jul 15 2010 |
2219 |
393.6 |
| Jul 15 2010 |
4239 |
388.58 |
| Jul 15 2010 |
6724 |
458.27 |
| Jul 15 2010 |
7516 |
413.48 |
| Jul 01 2010 |
2384 |
393.6 |
| Jul 01 2010 |
4438 |
388.58 |
| Jul 01 2010 |
6880 |
458.27 |
| Jul 01 2010 |
7827 |
413.48 |
| Jun 15 2010 |
2290 |
393.6 |
| Jun 15 2010 |
4309 |
388.58 |
| Jun 15 2010 |
6435 |
391.09 |
| Jun 01 2010 |
2179 |
393.6 |
| Jun 01 2010 |
3899 |
388.58 |
| Jun 01 2010 |
5970 |
391.09 |
| May 27 2010 |
1855 |
393.6 |
| May 27 2010 |
3453 |
388.58 |
| May 27 2010 |
5377 |
391.09 |
| May 15 2010 |
1989 |
393.6 |
| May 15 2010 |
5683 |
393.6 |
| Apr 30 2010 |
5441 |
393.6 |
| Apr 15 2010 |
2257 |
412.91 |
| Apr 15 2010 |
5932 |
412.91 |
| Apr 02 2010 |
2021 |
432.21 |
| Apr 02 2010 |
5911 |
432.21 |
| Aug 30 2009 |
1557 |
432.21 |
| Aug 30 2009 |
3602 |
432.21 |
| Aug 15 2009 |
1557 |
432.21 |
| Aug 15 2009 |
3636 |
432.21 |
| Aug 01 2009 |
1601 |
432.21 |
| Aug 01 2009 |
3654 |
432.21 |
| Jul 15 2009 |
1576 |
432.21 |
| Jul 15 2009 |
3608 |
432.21 |
| Jul 01 2009 |
1581 |
432.21 |
| Jul 01 2009 |
3384 |
432.21 |
| Jun 15 2009 |
3321 |
432.21 |
| Jun 01 2009 |
1594 |
432.21 |
| Jun 01 2009 |
3216 |
432.21 |
| May 15 2009 |
1594 |
432.21 |
| May 15 2009 |
3289 |
432.21 |
| May 01 2009 |
1473 |
432.21 |
| May 01 2009 |
3012 |
432.21 |
| Apr 15 2009 |
1845 |
537.5 |
| Apr 15 2009 |
4233 |
537.5 |
| Apr 01 2009 |
1845 |
537.5 |
| Apr 01 2009 |
4200 |
537.5 |
| Oct 14 2008 |
1845 |
537.5 |
| Oct 14 2008 |
3798 |
537.5 |
| Jul 13 2008 |
2993 |
537.5 |
