| Jul 12 2019 |
13680 |
491.04 |
| Jul 12 2019 |
19536 |
491.04 |
| Jul 05 2019 |
13900 |
491.04 |
| Jul 05 2019 |
19927 |
491.04 |
| Jun 28 2019 |
14002 |
491.04 |
| Jun 28 2019 |
20105 |
491.04 |
| Jun 21 2019 |
13966 |
491.04 |
| Jun 21 2019 |
19964 |
491.04 |
| Jun 14 2019 |
21009 |
654.15 |
| Jun 14 2019 |
21029 |
614.4 |
| Jun 14 2019 |
30248 |
640.9 |
| Jun 07 2019 |
9908 |
780.79 |
| Jun 07 2019 |
21163 |
654.15 |
| Jun 07 2019 |
21289 |
614.4 |
| Jun 07 2019 |
30562 |
640.9 |
| May 31 2019 |
10048 |
780.79 |
| May 31 2019 |
21145 |
654.15 |
| May 31 2019 |
21202 |
614.4 |
| May 31 2019 |
30461 |
640.9 |
| May 24 2019 |
9868 |
780.79 |
| May 24 2019 |
21073 |
654.15 |
| May 24 2019 |
21176 |
614.4 |
| May 24 2019 |
30492 |
640.9 |
| May 17 2019 |
9979 |
780.79 |
| May 17 2019 |
21130 |
654.15 |
| May 17 2019 |
21291 |
614.4 |
| May 17 2019 |
30510 |
640.9 |
| May 10 2019 |
9932 |
780.79 |
| May 10 2019 |
21296 |
654.15 |
| May 10 2019 |
21258 |
614.4 |
| May 10 2019 |
30519 |
640.9 |
| May 03 2019 |
10088 |
780.79 |
| May 03 2019 |
21400 |
654.15 |
| May 03 2019 |
21298 |
614.4 |
| May 03 2019 |
30616 |
640.9 |
| Apr 26 2019 |
10119 |
780.79 |
| Apr 26 2019 |
21543 |
654.15 |
| Apr 26 2019 |
21289 |
614.4 |
| Apr 26 2019 |
29942 |
640.9 |
| Apr 19 2019 |
10153 |
780.79 |
| Apr 19 2019 |
21589 |
654.15 |
| Apr 19 2019 |
21466 |
614.4 |
| Apr 19 2019 |
29986 |
640.9 |
| Apr 18 2019 |
10165 |
780.79 |
| Apr 18 2019 |
21600 |
654.15 |
| Apr 18 2019 |
21506 |
614.4 |
| Apr 12 2019 |
10046 |
780.79 |
| Apr 12 2019 |
21577 |
654.15 |
| Apr 12 2019 |
21751 |
614.4 |
| Apr 12 2019 |
30094 |
640.9 |
| Apr 05 2019 |
9972 |
780.79 |
| Apr 05 2019 |
20727 |
654.15 |
| Apr 05 2019 |
21270 |
614.4 |
| Apr 05 2019 |
29293 |
640.9 |
| Mar 29 2019 |
9610 |
780.79 |
| Mar 29 2019 |
20534 |
654.15 |
| Mar 29 2019 |
21019 |
614.4 |
| Mar 29 2019 |
29032 |
640.9 |
| Mar 22 2019 |
9755 |
780.79 |
| Mar 22 2019 |
20051 |
654.15 |
| Mar 22 2019 |
20645 |
614.4 |
| Mar 22 2019 |
28555 |
640.9 |
| Mar 15 2019 |
10161 |
780.79 |
| Mar 15 2019 |
20204 |
654.15 |
| Mar 15 2019 |
20487 |
614.4 |
| Mar 15 2019 |
28428 |
640.9 |
| Mar 08 2019 |
9763 |
780.79 |
| Mar 08 2019 |
19878 |
654.15 |
| Mar 08 2019 |
20320 |
614.4 |
| Mar 08 2019 |
28015 |
640.9 |
| Mar 01 2019 |
10015 |
780.79 |
| Mar 01 2019 |
20051 |
654.15 |
| Mar 01 2019 |
20351 |
614.4 |
| Mar 01 2019 |
28144 |
640.9 |
| Feb 22 2019 |
10045 |
780.79 |
| Feb 22 2019 |
20146 |
654.15 |
| Feb 22 2019 |
20343 |
614.4 |
| Feb 22 2019 |
28213 |
640.9 |
| Feb 15 2019 |
10026 |
780.79 |
| Feb 15 2019 |
19951 |
654.15 |
| Feb 15 2019 |
20289 |
614.4 |
| Feb 15 2019 |
27936 |
640.9 |
| Feb 08 2019 |
10245 |
780.79 |
| Feb 08 2019 |
19886 |
654.15 |
| Feb 08 2019 |
20053 |
614.4 |
| Feb 08 2019 |
27675 |
640.9 |
| Feb 01 2019 |
10268 |
780.79 |
| Feb 01 2019 |
19873 |
654.15 |
| Feb 01 2019 |
20084 |
614.4 |
| Feb 01 2019 |
27647 |
640.9 |
| Jan 25 2019 |
10268 |
780.79 |
| Jan 25 2019 |
19922 |
654.15 |
| Jan 25 2019 |
20065 |
614.4 |
| Jan 25 2019 |
27666 |
640.9 |
| Jan 18 2019 |
10314 |
780.79 |
| Jan 18 2019 |
20007 |
654.15 |
| Jan 18 2019 |
20075 |
614.4 |
| Jan 18 2019 |
27694 |
640.9 |
| Jan 11 2019 |
10314 |
780.79 |
| Jan 11 2019 |
20007 |
654.15 |
| Jan 11 2019 |
20044 |
614.4 |
| Jan 11 2019 |
27666 |
640.9 |
| Jan 04 2019 |
10314 |
780.79 |
| Jan 04 2019 |
20008 |
654.15 |
| Jan 04 2019 |
20064 |
614.4 |
| Jan 04 2019 |
27681 |
640.9 |
| Dec 28 2018 |
10299 |
780.79 |
| Dec 28 2018 |
20008 |
654.15 |
| Dec 28 2018 |
20064 |
614.4 |
| Dec 28 2018 |
27681 |
640.9 |
| Dec 21 2018 |
10299 |
780.79 |
| Dec 21 2018 |
20008 |
654.15 |
| Dec 21 2018 |
20064 |
614.4 |
| Dec 21 2018 |
27681 |
640.9 |
| Dec 14 2018 |
10299 |
780.79 |
| Dec 14 2018 |
20008 |
654.15 |
| Dec 14 2018 |
20064 |
614.4 |
| Dec 14 2018 |
27681 |
640.9 |
| Dec 07 2018 |
10218 |
780.79 |
| Dec 07 2018 |
20008 |
654.15 |
| Dec 07 2018 |
20048 |
614.4 |
| Dec 07 2018 |
27667 |
640.9 |
| Nov 30 2018 |
10218 |
780.79 |
| Nov 30 2018 |
20008 |
654.15 |
| Nov 30 2018 |
20048 |
614.4 |
| Nov 30 2018 |
27667 |
640.9 |
| Nov 23 2018 |
10225 |
780.79 |
| Nov 23 2018 |
20008 |
654.15 |
| Nov 23 2018 |
20048 |
614.4 |
| Nov 23 2018 |
27667 |
640.9 |
| Nov 16 2018 |
10225 |
780.79 |
| Nov 16 2018 |
20008 |
654.15 |
| Nov 16 2018 |
20048 |
614.4 |
| Nov 16 2018 |
27667 |
640.9 |
| Nov 09 2018 |
10225 |
780.79 |
| Nov 09 2018 |
20009 |
654.15 |
| Nov 09 2018 |
20048 |
614.4 |
| Nov 09 2018 |
27668 |
640.9 |
| Nov 02 2018 |
10225 |
780.79 |
| Nov 02 2018 |
20009 |
654.15 |
| Nov 02 2018 |
20048 |
614.4 |
| Nov 02 2018 |
27626 |
640.9 |
| Oct 26 2018 |
10225 |
780.79 |
| Oct 26 2018 |
19996 |
654.15 |
| Oct 26 2018 |
20048 |
614.4 |
| Oct 26 2018 |
27613 |
640.9 |
| Oct 19 2018 |
10225 |
780.79 |
| Oct 19 2018 |
20041 |
654.15 |
| Oct 19 2018 |
20048 |
614.4 |
| Oct 19 2018 |
27658 |
640.9 |
| Oct 12 2018 |
10199 |
780.79 |
| Oct 12 2018 |
19951 |
654.15 |
| Oct 12 2018 |
20011 |
614.4 |
| Oct 12 2018 |
27568 |
640.9 |
| Oct 05 2018 |
10199 |
780.79 |
| Oct 05 2018 |
19960 |
654.15 |
| Oct 05 2018 |
19960 |
614.4 |
| Oct 05 2018 |
27695 |
640.9 |
| Sep 28 2018 |
10207 |
780.79 |
| Sep 28 2018 |
19428 |
654.15 |
| Sep 28 2018 |
19970 |
614.4 |
| Sep 28 2018 |
27002 |
640.9 |
| Sep 21 2018 |
10095 |
780.79 |
| Sep 21 2018 |
19368 |
654.15 |
| Sep 21 2018 |
19889 |
614.4 |
| Sep 21 2018 |
26928 |
640.9 |
| Sep 14 2018 |
10343 |
780.79 |
| Sep 14 2018 |
19448 |
654.15 |
| Sep 14 2018 |
19997 |
614.4 |
| Sep 14 2018 |
27027 |
640.9 |
| Sep 07 2018 |
10419 |
780.79 |
| Sep 07 2018 |
19847 |
654.15 |
| Sep 07 2018 |
20142 |
614.4 |
| Sep 07 2018 |
27541 |
640.9 |
| Aug 31 2018 |
10516 |
780.79 |
| Aug 31 2018 |
19871 |
654.15 |
| Aug 31 2018 |
20228 |
614.4 |
| Aug 31 2018 |
27623 |
640.9 |
| Aug 24 2018 |
10638 |
780.79 |
| Aug 24 2018 |
19940 |
654.15 |
| Aug 24 2018 |
20037 |
614.4 |
| Aug 24 2018 |
27554 |
640.9 |
| Aug 17 2018 |
10678 |
780.79 |
| Aug 17 2018 |
19836 |
654.15 |
| Aug 17 2018 |
20276 |
609.23 |
| Aug 17 2018 |
27708 |
631.69 |
| Aug 10 2018 |
13397 |
491.04 |
| Aug 10 2018 |
20250 |
609.23 |
| Aug 10 2018 |
25646 |
569.84 |
| Aug 03 2018 |
13591 |
491.04 |
| Aug 03 2018 |
20458 |
609.23 |
| Aug 03 2018 |
25884 |
569.84 |
| Jul 27 2018 |
13735 |
491.04 |
| Jul 27 2018 |
20517 |
609.23 |
| Jul 27 2018 |
25979 |
569.84 |
| Jul 20 2018 |
13693 |
491.04 |
| Jul 20 2018 |
20738 |
609.23 |
| Jul 20 2018 |
26267 |
569.84 |
| Jul 13 2018 |
20391 |
604.07 |
| Jul 13 2018 |
27561 |
604.07 |
| Jul 06 2018 |
20503 |
604.07 |
| Jul 06 2018 |
27437 |
604.07 |
| Jun 29 2018 |
20411 |
604.07 |
| Jun 29 2018 |
27342 |
604.07 |
| Jun 22 2018 |
20806 |
604.07 |
| Jun 22 2018 |
27764 |
604.07 |
| Jun 15 2018 |
20635 |
604.07 |
| Jun 15 2018 |
27770 |
604.07 |
| Jun 08 2018 |
20865 |
604.07 |
| Jun 08 2018 |
28031 |
604.07 |
| Jun 01 2018 |
21954 |
717.85 |
| Jun 01 2018 |
21120 |
608.68 |
| Jun 01 2018 |
29506 |
645.07 |
| May 25 2018 |
11285 |
735.31 |
| May 25 2018 |
22065 |
717.85 |
| May 25 2018 |
21123 |
608.68 |
| May 25 2018 |
29727 |
645.07 |
| May 18 2018 |
11111 |
735.31 |
| May 18 2018 |
22210 |
717.85 |
| May 18 2018 |
21116 |
608.68 |
| May 18 2018 |
29802 |
645.07 |
| May 11 2018 |
11051 |
735.31 |
| May 11 2018 |
22232 |
717.85 |
| May 11 2018 |
21003 |
608.68 |
| May 11 2018 |
29895 |
645.07 |
| May 04 2018 |
11160 |
735.31 |
| May 04 2018 |
22656 |
717.85 |
| May 04 2018 |
21260 |
608.68 |
| May 04 2018 |
30215 |
645.07 |
| Apr 27 2018 |
11243 |
735.31 |
| Apr 27 2018 |
22430 |
717.85 |
| Apr 27 2018 |
21347 |
608.68 |
| Apr 27 2018 |
30077 |
645.07 |
| Apr 20 2018 |
11167 |
735.31 |
| Apr 20 2018 |
22541 |
717.85 |
| Apr 20 2018 |
21534 |
608.68 |
| Apr 20 2018 |
30268 |
645.07 |
| Apr 13 2018 |
10902 |
735.31 |
| Apr 13 2018 |
22309 |
717.85 |
| Apr 13 2018 |
21511 |
608.68 |
| Apr 13 2018 |
30163 |
645.07 |
| Apr 06 2018 |
10953 |
735.31 |
| Apr 06 2018 |
22790 |
717.85 |
| Apr 06 2018 |
21384 |
608.68 |
| Apr 06 2018 |
30302 |
645.07 |
| Mar 30 2018 |
10821 |
735.31 |
| Mar 30 2018 |
23348 |
717.85 |
| Mar 30 2018 |
21536 |
608.68 |
| Mar 30 2018 |
30722 |
645.07 |
| Mar 23 2018 |
10608 |
735.31 |
| Mar 23 2018 |
23505 |
717.85 |
| Mar 23 2018 |
21538 |
608.68 |
| Mar 23 2018 |
30917 |
645.07 |
| Mar 16 2018 |
10462 |
735.31 |
| Mar 16 2018 |
23196 |
717.85 |
| Mar 16 2018 |
21558 |
608.68 |
| Mar 16 2018 |
30792 |
645.07 |
| Mar 09 2018 |
10334 |
735.31 |
| Mar 09 2018 |
22904 |
717.85 |
| Mar 09 2018 |
21319 |
608.68 |
| Mar 09 2018 |
30609 |
645.07 |
| Mar 02 2018 |
10766 |
735.31 |
| Mar 02 2018 |
23043 |
717.85 |
| Mar 02 2018 |
21598 |
608.68 |
| Mar 02 2018 |
31010 |
645.07 |
| Feb 23 2018 |
10999 |
735.31 |
| Feb 23 2018 |
23307 |
717.85 |
| Feb 23 2018 |
21833 |
608.68 |
| Feb 23 2018 |
31265 |
645.07 |
| Feb 16 2018 |
10976 |
735.31 |
| Feb 16 2018 |
23425 |
717.85 |
| Feb 16 2018 |
21770 |
608.68 |
| Feb 16 2018 |
31266 |
645.07 |
| Feb 09 2018 |
10933 |
735.31 |
| Feb 09 2018 |
23126 |
717.85 |
| Feb 09 2018 |
21809 |
608.68 |
| Feb 09 2018 |
30898 |
645.07 |
| Feb 02 2018 |
11025 |
735.31 |
| Feb 02 2018 |
22962 |
717.85 |
| Feb 02 2018 |
21736 |
608.68 |
| Feb 02 2018 |
30723 |
645.07 |
| Jan 26 2018 |
11025 |
735.31 |
| Jan 26 2018 |
23069 |
717.85 |
| Jan 26 2018 |
21770 |
608.68 |
| Jan 26 2018 |
30786 |
645.07 |
| Jan 19 2018 |
11025 |
735.31 |
| Jan 19 2018 |
23058 |
717.85 |
| Jan 19 2018 |
21787 |
608.68 |
| Jan 19 2018 |
30781 |
645.07 |
| Jan 12 2018 |
10959 |
735.31 |
| Jan 12 2018 |
23096 |
717.85 |
| Jan 12 2018 |
21776 |
608.68 |
| Jan 12 2018 |
30790 |
645.07 |
| Jan 05 2018 |
10959 |
735.31 |
| Jan 05 2018 |
23096 |
717.85 |
| Jan 05 2018 |
21815 |
608.68 |
| Jan 05 2018 |
30820 |
645.07 |
| Dec 29 2017 |
11033 |
735.31 |
| Dec 29 2017 |
23096 |
717.85 |
| Dec 29 2017 |
21816 |
608.68 |
| Dec 29 2017 |
30820 |
645.07 |
| Dec 22 2017 |
11033 |
735.31 |
| Dec 22 2017 |
23096 |
717.85 |
| Dec 22 2017 |
21818 |
608.68 |
| Dec 22 2017 |
30822 |
645.07 |
| Dec 15 2017 |
11033 |
735.31 |
| Dec 15 2017 |
23096 |
717.85 |
| Dec 15 2017 |
21803 |
608.68 |
| Dec 15 2017 |
30815 |
645.07 |
| Dec 08 2017 |
11033 |
735.31 |
| Dec 08 2017 |
23096 |
717.85 |
| Dec 08 2017 |
21803 |
608.68 |
| Dec 08 2017 |
30815 |
645.07 |
| Dec 01 2017 |
11027 |
735.31 |
| Dec 01 2017 |
23096 |
717.85 |
| Dec 01 2017 |
21803 |
608.68 |
| Dec 01 2017 |
30815 |
645.07 |
| Nov 24 2017 |
11027 |
735.31 |
| Nov 24 2017 |
23096 |
717.85 |
| Nov 24 2017 |
21803 |
608.68 |
| Nov 24 2017 |
30815 |
645.07 |
| Nov 17 2017 |
11027 |
735.31 |
| Nov 17 2017 |
23097 |
717.85 |
| Nov 17 2017 |
21803 |
608.68 |
| Nov 17 2017 |
30816 |
645.07 |
| Nov 10 2017 |
11027 |
735.31 |
| Nov 10 2017 |
23147 |
717.85 |
| Nov 10 2017 |
21803 |
608.68 |
| Nov 10 2017 |
30848 |
645.07 |
| Nov 03 2017 |
11027 |
735.31 |
| Nov 03 2017 |
23147 |
717.85 |
| Nov 03 2017 |
21804 |
608.68 |
| Nov 03 2017 |
30849 |
645.07 |
| Oct 27 2017 |
11027 |
735.31 |
| Oct 27 2017 |
23150 |
717.85 |
| Oct 27 2017 |
21804 |
608.68 |
| Oct 27 2017 |
30872 |
645.07 |
| Oct 20 2017 |
10967 |
735.31 |
| Oct 20 2017 |
22958 |
717.85 |
| Oct 20 2017 |
21831 |
608.68 |
| Oct 20 2017 |
30747 |
645.07 |
| Oct 13 2017 |
11025 |
735.31 |
| Oct 13 2017 |
23025 |
717.85 |
| Oct 13 2017 |
21831 |
608.68 |
| Oct 13 2017 |
30790 |
645.07 |
| Oct 06 2017 |
11025 |
735.31 |
| Oct 06 2017 |
22993 |
717.85 |
| Oct 06 2017 |
21812 |
608.68 |
| Oct 06 2017 |
30763 |
645.07 |
| Sep 29 2017 |
11034 |
735.31 |
| Sep 29 2017 |
22991 |
717.85 |
| Sep 29 2017 |
21834 |
608.68 |
| Sep 29 2017 |
30666 |
645.07 |
| Sep 22 2017 |
11019 |
735.31 |
| Sep 22 2017 |
23329 |
717.85 |
| Sep 22 2017 |
21809 |
608.68 |
| Sep 22 2017 |
30981 |
645.07 |
| Sep 15 2017 |
10800 |
735.31 |
| Sep 15 2017 |
23290 |
717.85 |
| Sep 15 2017 |
21890 |
608.68 |
| Sep 15 2017 |
31019 |
645.07 |
| Sep 08 2017 |
10336 |
735.31 |
| Sep 08 2017 |
23220 |
717.85 |
| Sep 08 2017 |
21895 |
608.68 |
| Sep 08 2017 |
31148 |
645.07 |
| Sep 01 2017 |
10458 |
735.31 |
| Sep 01 2017 |
23280 |
717.85 |
| Sep 01 2017 |
22185 |
608.68 |
| Sep 01 2017 |
31281 |
645.07 |
| Aug 25 2017 |
10395 |
735.31 |
| Aug 25 2017 |
23653 |
717.85 |
| Aug 25 2017 |
22216 |
608.68 |
| Aug 25 2017 |
31683 |
645.07 |
| Aug 18 2017 |
10854 |
735.31 |
| Aug 18 2017 |
23739 |
717.85 |
| Aug 18 2017 |
22309 |
613.28 |
| Aug 18 2017 |
32131 |
665.57 |
| Aug 11 2017 |
10726 |
735.31 |
| Aug 11 2017 |
23050 |
628.63 |
| Aug 11 2017 |
22232 |
613.28 |
| Aug 11 2017 |
31408 |
623.52 |
| Aug 04 2017 |
10891 |
735.31 |
| Aug 04 2017 |
23166 |
628.63 |
| Aug 04 2017 |
22409 |
613.28 |
| Aug 04 2017 |
31702 |
623.52 |
| Jul 28 2017 |
11016 |
735.31 |
| Jul 28 2017 |
23342 |
628.63 |
| Jul 28 2017 |
22478 |
613.28 |
| Jul 28 2017 |
31908 |
623.52 |
| Jul 21 2017 |
11125 |
735.31 |
| Jul 21 2017 |
23324 |
628.63 |
| Jul 21 2017 |
22604 |
613.28 |
| Jul 21 2017 |
32072 |
623.52 |
| Jul 14 2017 |
11183 |
735.31 |
| Jul 14 2017 |
23464 |
628.63 |
| Jul 14 2017 |
22768 |
613.28 |
| Jul 14 2017 |
32246 |
623.52 |
| Jul 07 2017 |
11253 |
735.31 |
| Jul 07 2017 |
23616 |
628.63 |
| Jul 07 2017 |
22794 |
613.28 |
| Jul 07 2017 |
32378 |
623.52 |
| Jun 30 2017 |
11204 |
735.31 |
| Jun 30 2017 |
23648 |
628.63 |
| Jun 30 2017 |
22944 |
613.28 |
| Jun 30 2017 |
32479 |
623.52 |
| Jun 23 2017 |
11375 |
735.31 |
| Jun 23 2017 |
23902 |
628.63 |
| Jun 23 2017 |
24063 |
613.28 |
| Jun 23 2017 |
32665 |
623.52 |
| Jun 16 2017 |
11278 |
735.31 |
| Jun 16 2017 |
23917 |
628.63 |
| Jun 16 2017 |
24124 |
613.28 |
| Jun 16 2017 |
32645 |
623.52 |
| Jun 09 2017 |
11254 |
735.31 |
| Jun 09 2017 |
23817 |
628.63 |
| Jun 09 2017 |
32669 |
628.63 |
| Jun 02 2017 |
21018 |
539.42 |
| Jun 02 2017 |
28501 |
539.42 |
| May 26 2017 |
9276 |
535.66 |
| May 26 2017 |
21090 |
539.42 |
| May 26 2017 |
28658 |
539.42 |
| May 19 2017 |
9628 |
535.66 |
| May 19 2017 |
24196 |
592.78 |
| May 19 2017 |
20507 |
523.7 |
| May 19 2017 |
31409 |
569.75 |
| May 12 2017 |
9756 |
535.66 |
| May 12 2017 |
24327 |
592.78 |
| May 12 2017 |
20660 |
523.7 |
| May 12 2017 |
31537 |
569.75 |
| May 05 2017 |
9951 |
535.66 |
| May 05 2017 |
24275 |
592.78 |
| May 05 2017 |
20632 |
523.7 |
| May 05 2017 |
31450 |
569.75 |
| Apr 28 2017 |
9976 |
535.66 |
| Apr 28 2017 |
23965 |
592.78 |
| Apr 28 2017 |
19587 |
513.98 |
| Apr 28 2017 |
29902 |
553.38 |
| Apr 21 2017 |
10131 |
535.66 |
| Apr 21 2017 |
24355 |
592.78 |
| Apr 21 2017 |
19847 |
513.98 |
| Apr 21 2017 |
30210 |
553.38 |
| Apr 14 2017 |
10337 |
535.66 |
| Apr 14 2017 |
24663 |
592.78 |
| Apr 14 2017 |
19864 |
513.98 |
| Apr 14 2017 |
30213 |
553.38 |
| Apr 07 2017 |
10373 |
535.66 |
| Apr 07 2017 |
24454 |
592.78 |
| Apr 07 2017 |
19984 |
513.98 |
| Apr 07 2017 |
29909 |
553.38 |
| Mar 31 2017 |
10790 |
535.66 |
| Mar 31 2017 |
24469 |
592.78 |
| Mar 31 2017 |
20330 |
513.98 |
| Mar 31 2017 |
30121 |
553.38 |
| Mar 24 2017 |
10494 |
535.66 |
| Mar 24 2017 |
23984 |
592.78 |
| Mar 24 2017 |
20079 |
513.98 |
| Mar 24 2017 |
29611 |
553.38 |
| Mar 17 2017 |
10670 |
535.66 |
| Mar 17 2017 |
24340 |
592.78 |
| Mar 17 2017 |
20183 |
513.98 |
| Mar 17 2017 |
29804 |
553.38 |
| Mar 10 2017 |
10494 |
535.66 |
| Mar 10 2017 |
24314 |
592.78 |
| Mar 10 2017 |
20305 |
513.98 |
| Mar 10 2017 |
29798 |
553.38 |
| Mar 03 2017 |
10588 |
535.66 |
| Mar 03 2017 |
24046 |
592.78 |
| Mar 03 2017 |
20205 |
513.98 |
| Mar 03 2017 |
29606 |
553.38 |
| Feb 24 2017 |
10720 |
535.66 |
| Feb 24 2017 |
24276 |
592.78 |
| Feb 24 2017 |
20070 |
513.98 |
| Feb 24 2017 |
29634 |
553.38 |
| Feb 17 2017 |
10599 |
535.66 |
| Feb 17 2017 |
24185 |
592.78 |
| Feb 17 2017 |
19813 |
513.98 |
| Feb 17 2017 |
29557 |
553.38 |
| Feb 10 2017 |
10781 |
535.66 |
| Feb 10 2017 |
24501 |
592.78 |
| Feb 10 2017 |
19840 |
513.98 |
| Feb 10 2017 |
29680 |
553.38 |
| Feb 03 2017 |
10728 |
535.66 |
| Feb 03 2017 |
24448 |
592.78 |
| Feb 03 2017 |
19842 |
513.98 |
| Feb 03 2017 |
29628 |
553.38 |
| Jan 27 2017 |
10706 |
535.66 |
| Jan 27 2017 |
24434 |
592.78 |
| Jan 27 2017 |
19861 |
513.98 |
| Jan 27 2017 |
29628 |
553.38 |
| Jan 20 2017 |
10731 |
535.66 |
| Jan 20 2017 |
24390 |
592.78 |
| Jan 20 2017 |
19842 |
513.98 |
| Jan 20 2017 |
29590 |
553.38 |
| Jan 13 2017 |
10731 |
535.66 |
| Jan 13 2017 |
24359 |
592.78 |
| Jan 13 2017 |
19852 |
513.98 |
| Jan 13 2017 |
29571 |
553.38 |
| Jan 06 2017 |
10731 |
535.66 |
| Jan 06 2017 |
24359 |
592.78 |
| Jan 06 2017 |
19856 |
513.98 |
| Jan 06 2017 |
29578 |
553.38 |
| Dec 30 2016 |
10726 |
535.66 |
| Dec 30 2016 |
24360 |
592.78 |
| Dec 30 2016 |
19866 |
513.98 |
| Dec 30 2016 |
29589 |
553.38 |
| Dec 23 2016 |
10726 |
535.66 |
| Dec 23 2016 |
24360 |
592.78 |
| Dec 23 2016 |
19866 |
513.98 |
| Dec 23 2016 |
29589 |
553.38 |
| Dec 16 2016 |
10726 |
535.66 |
| Dec 16 2016 |
24360 |
592.78 |
| Dec 16 2016 |
19855 |
513.98 |
| Dec 16 2016 |
29581 |
553.38 |
| Dec 09 2016 |
10731 |
535.66 |
| Dec 09 2016 |
24351 |
592.78 |
| Dec 09 2016 |
19856 |
513.98 |
| Dec 09 2016 |
29577 |
553.38 |
| Dec 02 2016 |
10731 |
535.66 |
| Dec 02 2016 |
24351 |
592.78 |
| Dec 02 2016 |
19856 |
513.98 |
| Dec 02 2016 |
29578 |
553.38 |
| Nov 25 2016 |
10720 |
535.66 |
| Nov 25 2016 |
24351 |
592.78 |
| Nov 25 2016 |
19852 |
513.98 |
| Nov 25 2016 |
29575 |
553.38 |
| Nov 18 2016 |
10720 |
535.66 |
| Nov 18 2016 |
24351 |
592.78 |
| Nov 18 2016 |
19852 |
513.98 |
| Nov 18 2016 |
29575 |
553.38 |
| Nov 11 2016 |
10720 |
535.66 |
| Nov 11 2016 |
24304 |
592.78 |
| Nov 11 2016 |
19852 |
513.98 |
| Nov 11 2016 |
29543 |
553.38 |
| Nov 04 2016 |
10720 |
535.66 |
| Nov 04 2016 |
24304 |
592.78 |
| Nov 04 2016 |
19852 |
513.98 |
| Nov 04 2016 |
29543 |
553.38 |
| Oct 28 2016 |
10704 |
535.66 |
| Oct 28 2016 |
24313 |
592.78 |
| Oct 28 2016 |
19853 |
513.98 |
| Oct 28 2016 |
29556 |
553.38 |
| Oct 21 2016 |
10704 |
535.66 |
| Oct 21 2016 |
24344 |
592.78 |
| Oct 21 2016 |
19852 |
513.98 |
| Oct 21 2016 |
29573 |
553.38 |
| Oct 14 2016 |
10719 |
535.66 |
| Oct 14 2016 |
24364 |
592.78 |
| Oct 14 2016 |
19783 |
513.98 |
| Oct 14 2016 |
29525 |
553.38 |
| Oct 07 2016 |
10717 |
535.66 |
| Oct 07 2016 |
24413 |
592.78 |
| Oct 07 2016 |
19808 |
513.98 |
| Oct 07 2016 |
29568 |
553.38 |
| Sep 30 2016 |
10767 |
535.66 |
| Sep 30 2016 |
24432 |
592.78 |
| Sep 30 2016 |
19865 |
513.98 |
| Sep 30 2016 |
29612 |
553.38 |
| Sep 23 2016 |
10734 |
535.66 |
| Sep 23 2016 |
24096 |
592.78 |
| Sep 23 2016 |
19905 |
513.98 |
| Sep 23 2016 |
29421 |
553.38 |
| Sep 16 2016 |
10737 |
535.66 |
| Sep 16 2016 |
23983 |
592.78 |
| Sep 16 2016 |
20015 |
513.98 |
| Sep 16 2016 |
29443 |
553.38 |
| Sep 09 2016 |
10867 |
535.66 |
| Sep 09 2016 |
24111 |
592.78 |
| Sep 09 2016 |
20105 |
513.98 |
| Sep 09 2016 |
29536 |
553.38 |
| Sep 02 2016 |
11058 |
535.66 |
| Sep 02 2016 |
24159 |
592.78 |
| Sep 02 2016 |
20274 |
513.98 |
| Sep 02 2016 |
29688 |
553.38 |
| Aug 26 2016 |
10758 |
535.66 |
| Aug 26 2016 |
23970 |
592.78 |
| Aug 26 2016 |
20336 |
513.98 |
| Aug 26 2016 |
29489 |
553.38 |
| Aug 19 2016 |
10961 |
535.66 |
| Aug 19 2016 |
23988 |
592.78 |
| Aug 19 2016 |
20377 |
513.98 |
| Aug 19 2016 |
29481 |
553.38 |
| Aug 12 2016 |
11335 |
535.66 |
| Aug 12 2016 |
25207 |
646.14 |
| Aug 12 2016 |
20649 |
513.98 |
| Aug 12 2016 |
31831 |
552.44 |
| Aug 05 2016 |
11433 |
535.66 |
| Aug 05 2016 |
25265 |
646.14 |
| Aug 05 2016 |
20532 |
513.98 |
| Aug 05 2016 |
31943 |
552.44 |
| Jul 29 2016 |
11542 |
535.66 |
| Jul 29 2016 |
25150 |
646.14 |
| Jul 29 2016 |
20579 |
513.98 |
| Jul 29 2016 |
32207 |
552.44 |
| Jul 22 2016 |
11669 |
535.66 |
| Jul 22 2016 |
25272 |
646.14 |
| Jul 22 2016 |
20845 |
513.98 |
| Jul 22 2016 |
32471 |
552.44 |
| Jun 22 2016 |
11497 |
535.66 |
| Jun 22 2016 |
25654 |
646.14 |
| Jun 22 2016 |
21103 |
513.98 |
| Jun 22 2016 |
33554 |
552.44 |
| Jun 15 2016 |
11911 |
535.66 |
| Jun 15 2016 |
26028 |
646.14 |
| Jun 15 2016 |
21155 |
513.98 |
| Jun 15 2016 |
33948 |
552.44 |
| Jun 08 2016 |
12069 |
535.66 |
| Jun 08 2016 |
26161 |
646.14 |
| Jun 08 2016 |
21309 |
513.98 |
| Jun 08 2016 |
34131 |
552.44 |
| Jun 01 2016 |
20538 |
504.27 |
| Jun 01 2016 |
29084 |
504.27 |
| May 25 2016 |
20442 |
504.27 |
| May 25 2016 |
28865 |
504.27 |
| May 18 2016 |
20622 |
504.27 |
| May 18 2016 |
29105 |
504.27 |
| May 11 2016 |
19207 |
489.08 |
| May 11 2016 |
27122 |
489.08 |
| May 04 2016 |
19087 |
489.08 |
| May 04 2016 |
27007 |
489.08 |
| Apr 27 2016 |
18016 |
473.9 |
| Apr 27 2016 |
25253 |
473.9 |
| Apr 20 2016 |
18040 |
473.9 |
| Apr 20 2016 |
25239 |
473.9 |
| Apr 13 2016 |
17896 |
473.9 |
| Apr 13 2016 |
25193 |
473.9 |
| Apr 06 2016 |
17976 |
473.9 |
| Apr 06 2016 |
25455 |
473.9 |
| Mar 30 2016 |
17860 |
473.9 |
| Mar 30 2016 |
25295 |
473.9 |
| Mar 23 2016 |
17829 |
473.9 |
| Mar 23 2016 |
25394 |
473.9 |
| Mar 16 2016 |
17771 |
473.9 |
| Mar 16 2016 |
25414 |
473.9 |
| Mar 09 2016 |
17666 |
473.9 |
| Mar 09 2016 |
25495 |
473.9 |
| Mar 02 2016 |
17630 |
473.9 |
| Mar 02 2016 |
25260 |
473.9 |
| Feb 24 2016 |
17546 |
473.9 |
| Feb 24 2016 |
25121 |
473.9 |
| Feb 17 2016 |
17619 |
473.9 |
| Feb 17 2016 |
25368 |
473.9 |
| Feb 10 2016 |
17601 |
473.9 |
| Feb 10 2016 |
25314 |
473.9 |
| Feb 03 2016 |
17575 |
473.9 |
| Feb 03 2016 |
25290 |
473.9 |
| Jan 27 2016 |
17519 |
473.9 |
| Jan 27 2016 |
25275 |
473.9 |
| Jan 20 2016 |
17562 |
473.9 |
| Jan 20 2016 |
25286 |
473.9 |
| Jan 13 2016 |
17590 |
473.9 |
| Jan 13 2016 |
25320 |
473.9 |
| Jan 06 2016 |
17600 |
473.9 |
| Jan 06 2016 |
25328 |
473.9 |
| Dec 30 2015 |
17593 |
473.9 |
| Dec 30 2015 |
25318 |
473.9 |
| Dec 23 2015 |
17592 |
473.9 |
| Dec 23 2015 |
25317 |
473.9 |
| Dec 16 2015 |
17592 |
473.9 |
| Dec 16 2015 |
25317 |
473.9 |
| Dec 09 2015 |
17599 |
473.9 |
| Dec 09 2015 |
25324 |
473.9 |
| Dec 02 2015 |
17600 |
473.9 |
| Dec 02 2015 |
25325 |
473.9 |
| Nov 25 2015 |
17600 |
473.9 |
| Nov 25 2015 |
25326 |
473.9 |
| Nov 18 2015 |
17600 |
473.9 |
| Nov 18 2015 |
25325 |
473.9 |
| Nov 11 2015 |
17600 |
473.9 |
| Nov 11 2015 |
25308 |
473.9 |
| Nov 04 2015 |
17600 |
473.9 |
| Nov 04 2015 |
25308 |
473.9 |
| Oct 28 2015 |
17567 |
473.9 |
| Oct 28 2015 |
25265 |
473.9 |
| Oct 21 2015 |
17591 |
473.9 |
| Oct 21 2015 |
25248 |
473.9 |
| Oct 14 2015 |
17597 |
473.9 |
| Oct 14 2015 |
25243 |
473.9 |
| Oct 07 2015 |
17545 |
473.9 |
| Oct 07 2015 |
25236 |
473.9 |
| Sep 30 2015 |
17543 |
473.9 |
| Sep 30 2015 |
25253 |
473.9 |
| Sep 23 2015 |
17527 |
473.9 |
| Sep 23 2015 |
25314 |
473.9 |
| Sep 16 2015 |
17506 |
473.9 |
| Sep 16 2015 |
25199 |
473.9 |
| Sep 09 2015 |
17473 |
473.9 |
| Sep 09 2015 |
25150 |
473.9 |
| Sep 02 2015 |
17298 |
473.9 |
| Sep 02 2015 |
25098 |
473.9 |
| Aug 26 2015 |
17527 |
473.9 |
| Aug 26 2015 |
25298 |
473.9 |
| Aug 19 2015 |
17598 |
473.9 |
| Aug 19 2015 |
25548 |
473.9 |
| Aug 12 2015 |
17703 |
473.9 |
| Aug 12 2015 |
25656 |
473.9 |
| Aug 05 2015 |
17627 |
473.9 |
| Aug 05 2015 |
25623 |
473.9 |
| Jul 29 2015 |
17800 |
473.9 |
| Jul 29 2015 |
25847 |
473.9 |
| Jul 22 2015 |
17727 |
473.9 |
| Jul 22 2015 |
25919 |
473.9 |
| Jul 15 2015 |
17841 |
473.9 |
| Jul 15 2015 |
26102 |
473.9 |
| Jul 08 2015 |
17894 |
473.9 |
| Jul 08 2015 |
26257 |
473.9 |
| Jul 01 2015 |
17982 |
473.9 |
| Jul 01 2015 |
26359 |
473.9 |
| Jun 24 2015 |
18037 |
473.9 |
| Jun 24 2015 |
26463 |
473.9 |
| Jun 17 2015 |
18060 |
473.9 |
| Jun 17 2015 |
26475 |
473.9 |
| Jun 10 2015 |
18093 |
473.9 |
| Jun 10 2015 |
26526 |
473.9 |
| May 13 2015 |
24799 |
563.1 |
| May 13 2015 |
36932 |
563.1 |
| May 06 2015 |
24313 |
563.1 |
| May 06 2015 |
36489 |
563.1 |
| Apr 29 2015 |
24428 |
563.1 |
| Apr 29 2015 |
36693 |
563.1 |
| Apr 22 2015 |
24595 |
563.1 |
| Apr 22 2015 |
36898 |
563.1 |
| Apr 15 2015 |
24410 |
563.1 |
| Apr 15 2015 |
36326 |
563.1 |
| Apr 08 2015 |
24741 |
563.1 |
| Apr 08 2015 |
36542 |
563.1 |
| Apr 01 2015 |
25034 |
563.1 |
| Apr 01 2015 |
37275 |
563.1 |
| Mar 25 2015 |
24751 |
563.1 |
| Mar 25 2015 |
36250 |
563.1 |
| Mar 18 2015 |
23953 |
563.1 |
| Mar 18 2015 |
34738 |
563.1 |
| Mar 11 2015 |
24193 |
563.1 |
| Mar 11 2015 |
35631 |
563.1 |
| Mar 04 2015 |
24547 |
563.1 |
| Mar 04 2015 |
36080 |
563.1 |
| Feb 25 2015 |
24351 |
563.1 |
| Feb 25 2015 |
36063 |
563.1 |
| Feb 18 2015 |
24477 |
563.1 |
| Feb 18 2015 |
36205 |
563.1 |
| Feb 11 2015 |
24607 |
563.1 |
| Feb 11 2015 |
36232 |
563.1 |
| Feb 04 2015 |
24589 |
563.1 |
| Feb 04 2015 |
36250 |
563.1 |
| Jan 28 2015 |
24604 |
563.1 |
| Jan 28 2015 |
36216 |
563.1 |
| Jan 21 2015 |
24581 |
563.1 |
| Jan 21 2015 |
36262 |
563.1 |
| Jan 14 2015 |
24570 |
563.1 |
| Jan 14 2015 |
36259 |
563.1 |
| Jan 07 2015 |
24550 |
563.1 |
| Jan 07 2015 |
36236 |
563.1 |
| Dec 31 2014 |
24553 |
563.1 |
| Dec 31 2014 |
36266 |
563.1 |
| Dec 24 2014 |
24553 |
563.1 |
| Dec 24 2014 |
36266 |
563.1 |
| Dec 17 2014 |
24531 |
563.1 |
| Dec 17 2014 |
36254 |
563.1 |
| Dec 10 2014 |
24532 |
563.1 |
| Dec 10 2014 |
36255 |
563.1 |
| Dec 03 2014 |
24532 |
563.1 |
| Dec 03 2014 |
36255 |
563.1 |
| Nov 26 2014 |
24532 |
563.1 |
| Nov 26 2014 |
36255 |
563.1 |
| Nov 19 2014 |
24532 |
563.1 |
| Nov 19 2014 |
36254 |
563.1 |
| Nov 12 2014 |
24533 |
563.1 |
| Nov 12 2014 |
36257 |
563.1 |
| Nov 05 2014 |
24533 |
563.1 |
| Nov 05 2014 |
36259 |
563.1 |
| Oct 29 2014 |
24533 |
563.1 |
| Oct 29 2014 |
36254 |
563.1 |
| Oct 22 2014 |
24426 |
563.1 |
| Oct 22 2014 |
36244 |
563.1 |
| Oct 15 2014 |
24405 |
563.1 |
| Oct 15 2014 |
36108 |
563.1 |
| Oct 08 2014 |
24362 |
563.1 |
| Oct 08 2014 |
36088 |
563.1 |
| Oct 01 2014 |
24404 |
563.1 |
| Oct 01 2014 |
36161 |
563.1 |
| Sep 24 2014 |
24255 |
563.1 |
| Sep 24 2014 |
36143 |
563.1 |
| Sep 17 2014 |
24304 |
563.1 |
| Sep 17 2014 |
36010 |
563.1 |
| Sep 10 2014 |
24085 |
563.1 |
| Sep 10 2014 |
36077 |
563.1 |
| Sep 03 2014 |
23985 |
563.1 |
| Sep 03 2014 |
36104 |
563.1 |
| Aug 27 2014 |
24151 |
563.1 |
| Aug 27 2014 |
36210 |
563.1 |
| Aug 20 2014 |
24057 |
563.1 |
| Aug 20 2014 |
36279 |
563.1 |
| Aug 13 2014 |
24225 |
563.1 |
| Aug 13 2014 |
36418 |
563.1 |
| Aug 06 2014 |
24340 |
563.1 |
| Aug 06 2014 |
36602 |
563.1 |
| Jul 30 2014 |
24355 |
563.1 |
| Jul 30 2014 |
36853 |
563.1 |
| Jul 23 2014 |
24045 |
563.1 |
| Jul 23 2014 |
36531 |
563.1 |
| Jul 16 2014 |
24000 |
563.1 |
| Jul 16 2014 |
36497 |
563.1 |
| Jul 09 2014 |
24184 |
563.1 |
| Jul 09 2014 |
36580 |
563.1 |
| Jul 02 2014 |
24389 |
563.1 |
| Jul 02 2014 |
36867 |
563.1 |
| Jun 25 2014 |
24598 |
563.1 |
| Jun 25 2014 |
37079 |
563.1 |
| Jun 18 2014 |
24745 |
563.1 |
| Jun 18 2014 |
37096 |
563.1 |
| Jun 11 2014 |
24711 |
563.1 |
| Jun 11 2014 |
37231 |
563.1 |
| Jun 04 2014 |
25167 |
563.1 |
| Jun 04 2014 |
37581 |
563.1 |
| Aug 14 2013 |
29326 |
677.09 |
| Aug 14 2013 |
40494 |
677.09 |
| Aug 07 2013 |
29658 |
677.09 |
| Aug 07 2013 |
40803 |
677.09 |
| Jul 31 2013 |
29936 |
677.09 |
| Jul 31 2013 |
41422 |
677.09 |
| Jul 24 2013 |
30248 |
677.09 |
| Jul 24 2013 |
41704 |
677.09 |
| Jul 17 2013 |
30408 |
677.09 |
| Jul 17 2013 |
41889 |
677.09 |
| Jul 10 2013 |
30601 |
677.09 |
| Jul 10 2013 |
42284 |
677.09 |
| Jul 03 2013 |
30812 |
677.09 |
| Jul 03 2013 |
42258 |
677.09 |
| Jun 26 2013 |
31054 |
677.09 |
| Jun 26 2013 |
42378 |
677.09 |
| Jun 19 2013 |
31359 |
677.09 |
| Jun 19 2013 |
42421 |
677.09 |
| Jun 12 2013 |
31435 |
677.09 |
| Jun 12 2013 |
42764 |
677.09 |
| Jun 05 2013 |
30891 |
677.09 |
| Jun 05 2013 |
42260 |
677.09 |
| May 29 2013 |
31022 |
677.09 |
| May 29 2013 |
42350 |
677.09 |
| May 22 2013 |
31518 |
677.09 |
| May 22 2013 |
43221 |
677.09 |
| May 15 2013 |
31696 |
677.09 |
| May 15 2013 |
43246 |
677.09 |
| May 08 2013 |
31528 |
677.09 |
| May 08 2013 |
43143 |
677.09 |
| May 01 2013 |
31597 |
677.09 |
| May 01 2013 |
43409 |
677.09 |
| Apr 24 2013 |
31553 |
677.09 |
| Apr 24 2013 |
42986 |
677.09 |
| Apr 17 2013 |
31330 |
677.09 |
| Apr 17 2013 |
43069 |
677.09 |
| Apr 10 2013 |
30747 |
677.09 |
| Apr 10 2013 |
42657 |
677.09 |
| Apr 03 2013 |
30359 |
677.09 |
| Apr 03 2013 |
42406 |
677.09 |
| Mar 27 2013 |
30490 |
677.09 |
| Mar 27 2013 |
42668 |
677.09 |
| Mar 20 2013 |
29861 |
677.09 |
| Mar 20 2013 |
42566 |
677.09 |
| Mar 13 2013 |
42375 |
677.09 |
| Oct 19 2012 |
26155 |
677.09 |
| Oct 19 2012 |
41508 |
677.09 |
| Sep 23 2012 |
25895 |
677.09 |
| Sep 23 2012 |
40849 |
677.09 |
| May 06 2011 |
5203 |
590.41 |
| May 06 2011 |
11029 |
590.41 |
| Apr 22 2011 |
5653 |
590.41 |
| Apr 22 2011 |
11496 |
590.41 |
| Apr 01 2011 |
6662 |
590.41 |
| Apr 01 2011 |
11122 |
590.41 |
| Oct 15 2010 |
10112 |
590.41 |
| Oct 15 2010 |
15585 |
590.41 |
| Aug 15 2010 |
9782 |
590.41 |
| Aug 15 2010 |
15081 |
590.41 |
| Aug 01 2010 |
9031 |
590.41 |
| Aug 01 2010 |
14395 |
590.41 |
| Jul 15 2010 |
8673 |
590.41 |
| Jul 15 2010 |
13606 |
590.41 |
